Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 10,670 | 11,130 | 10,490 | 10,810 | 10,810 | +140 (+1.31%) | 98,100 |
6 Aug 2024 | JPY | 10,830 | 11,000 | 10,530 | 10,670 | 10,670 | +370 (+3.59%) | 139,000 |
5 Aug 2024 | JPY | 10,520 | 11,220 | 10,020 | 10,300 | 10,300 | -240 (-2.28%) | 222,700 |
2 Aug 2024 | JPY | 10,420 | 10,740 | 10,420 | 10,540 | 10,540 | -60 (-0.57%) | 112,400 |
1 Aug 2024 | JPY | 10,800 | 10,990 | 10,560 | 10,600 | 10,600 | -60 (-0.56%) | 84,000 |
31 Jul 2024 | JPY | 10,700 | 10,780 | 10,340 | 10,660 | 10,660 | +40 (+0.38%) | 71,700 |
30 Jul 2024 | JPY | 10,500 | 10,700 | 10,370 | 10,620 | 10,620 | +250 (+2.41%) | 76,700 |
29 Jul 2024 | JPY | 9,990 | 10,460 | 9,860 | 10,370 | 10,370 | +520 (+5.28%) | 158,900 |
26 Jul 2024 | JPY | 9,600 | 9,990 | 9,520 | 9,850 | 9,850 | +200 (+2.07%) | 139,000 |
25 Jul 2024 | JPY | 9,550 | 9,770 | 9,530 | 9,650 | 9,650 | +50 (+0.52%) | 80,700 |
24 Jul 2024 | JPY | 9,520 | 9,700 | 9,390 | 9,600 | 9,600 | +90 (+0.95%) | 110,900 |
23 Jul 2024 | JPY | 9,000 | 9,540 | 8,990 | 9,510 | 9,510 | +530 (+5.90%) | 156,600 |
22 Jul 2024 | JPY | 9,000 | 9,160 | 8,790 | 8,980 | 8,980 | +70 (+0.79%) | 81,500 |
19 Jul 2024 | JPY | 8,770 | 8,910 | 8,700 | 8,910 | 8,910 | +440 (+5.19%) | 107,300 |
18 Jul 2024 | JPY | 8,400 | 8,600 | 8,370 | 8,470 | 8,470 | +70 (+0.83%) | 61,100 |
17 Jul 2024 | JPY | 8,330 | 8,530 | 8,230 | 8,400 | 8,400 | +90 (+1.08%) | 63,700 |
16 Jul 2024 | JPY | 8,380 | 8,500 | 8,110 | 8,310 | 8,310 | -100 (-1.19%) | 112,700 |
12 Jul 2024 | JPY | 8,190 | 8,680 | 8,190 | 8,410 | 8,410 | +220 (+2.69%) | 213,700 |
11 Jul 2024 | JPY | 8,160 | 8,300 | 8,120 | 8,190 | 8,190 | +20 (+0.24%) | 93,300 |
10 Jul 2024 | JPY | 8,400 | 8,460 | 8,090 | 8,170 | 8,170 | -270 (-3.20%) | 69,300 |
9 Jul 2024 | JPY | 8,810 | 8,890 | 8,440 | 8,440 | 8,440 | -310 (-3.54%) | 83,600 |
8 Jul 2024 | JPY | 8,730 | 8,780 | 8,650 | 8,750 | 8,750 | -20 (-0.23%) | 49,900 |
5 Jul 2024 | JPY | 8,810 | 8,910 | 8,680 | 8,770 | 8,770 | -60 (-0.68%) | 35,300 |
4 Jul 2024 | JPY | 8,730 | 8,900 | 8,730 | 8,830 | 8,830 | +150 (+1.73%) | 44,500 |
3 Jul 2024 | JPY | 8,490 | 8,730 | 8,490 | 8,680 | 8,680 | +210 (+2.48%) | 36,600 |
2 Jul 2024 | JPY | 8,570 | 8,640 | 8,470 | 8,470 | 8,470 | -60 (-0.70%) | 17,200 |
1 Jul 2024 | JPY | 8,600 | 8,650 | 8,470 | 8,530 | 8,530 | -30 (-0.35%) | 21,300 |
28 Jun 2024 | JPY | 8,730 | 8,770 | 8,440 | 8,560 | 8,560 | -170 (-1.95%) | 52,200 |
27 Jun 2024 | JPY | 8,600 | 8,780 | 8,570 | 8,730 | 8,730 | +170 (+1.99%) | 43,700 |
26 Jun 2024 | JPY | 8,450 | 8,600 | 8,450 | 8,560 | 8,560 | +160 (+1.90%) | 37,300 |