Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 4,530 | 4,590 | 4,475 | 4,570 | 4,570 | -15 (-0.33%) | 157,600 |
27 May 2022 | JPY | 4,560 | 4,600 | 4,525 | 4,585 | 4,585 | +90 (+2.00%) | 210,100 |
26 May 2022 | JPY | 4,475 | 4,550 | 4,475 | 4,495 | 4,495 | +10 (+0.22%) | 46,800 |
25 May 2022 | JPY | 4,500 | 4,525 | 4,480 | 4,485 | 4,485 | -85 (-1.86%) | 33,100 |
24 May 2022 | JPY | 4,545 | 4,580 | 4,540 | 4,570 | 4,570 | 0.0 (0.0%) | 25,500 |
23 May 2022 | JPY | 4,430 | 4,590 | 4,430 | 4,570 | 4,570 | +130 (+2.93%) | 48,300 |
20 May 2022 | JPY | 4,495 | 4,530 | 4,435 | 4,440 | 4,440 | -45 (-1.00%) | 50,200 |
19 May 2022 | JPY | 4,420 | 4,485 | 4,410 | 4,485 | 4,485 | -55 (-1.21%) | 77,700 |
18 May 2022 | JPY | 4,620 | 4,625 | 4,530 | 4,540 | 4,540 | -120 (-2.58%) | 57,500 |
17 May 2022 | JPY | 4,690 | 4,750 | 4,640 | 4,660 | 4,660 | -120 (-2.51%) | 59,800 |
16 May 2022 | JPY | 4,820 | 4,820 | 4,720 | 4,780 | 4,780 | +30 (+0.63%) | 73,900 |
13 May 2022 | JPY | 4,670 | 4,755 | 4,655 | 4,750 | 4,750 | +75 (+1.60%) | 40,600 |
12 May 2022 | JPY | 4,825 | 4,850 | 4,655 | 4,675 | 4,675 | -205 (-4.20%) | 60,700 |
11 May 2022 | JPY | 4,840 | 4,915 | 4,825 | 4,880 | 4,880 | +15 (+0.31%) | 38,500 |
10 May 2022 | JPY | 4,725 | 4,865 | 4,720 | 4,865 | 4,865 | +105 (+2.21%) | 62,400 |
9 May 2022 | JPY | 4,790 | 4,835 | 4,760 | 4,760 | 4,760 | -45 (-0.94%) | 55,500 |
6 May 2022 | JPY | 4,765 | 4,835 | 4,725 | 4,805 | 4,805 | +100 (+2.13%) | 39,700 |
2 May 2022 | JPY | 4,735 | 4,775 | 4,705 | 4,705 | 4,705 | -55 (-1.16%) | 40,900 |
28 Apr 2022 | JPY | 4,700 | 4,785 | 4,700 | 4,760 | 4,760 | +65 (+1.38%) | 40,800 |
27 Apr 2022 | JPY | 4,665 | 4,715 | 4,635 | 4,695 | 4,695 | -85 (-1.78%) | 59,400 |
26 Apr 2022 | JPY | 4,740 | 4,780 | 4,655 | 4,780 | 4,780 | +40 (+0.84%) | 25,900 |
25 Apr 2022 | JPY | 4,700 | 4,765 | 4,675 | 4,740 | 4,740 | -85 (-1.76%) | 28,800 |
22 Apr 2022 | JPY | 4,960 | 4,990 | 4,815 | 4,825 | 4,825 | -145 (-2.92%) | 74,000 |
21 Apr 2022 | JPY | 5,000 | 5,030 | 4,965 | 4,970 | 4,970 | -40 (-0.80%) | 18,700 |
20 Apr 2022 | JPY | 4,965 | 5,050 | 4,920 | 5,010 | 5,010 | +60 (+1.21%) | 23,800 |
19 Apr 2022 | JPY | 5,060 | 5,080 | 4,950 | 4,950 | 4,950 | -70 (-1.39%) | 19,200 |
18 Apr 2022 | JPY | 5,020 | 5,070 | 4,940 | 5,020 | 5,020 | -40 (-0.79%) | 27,600 |
15 Apr 2022 | JPY | 5,050 | 5,110 | 5,030 | 5,060 | 5,060 | +10 (+0.20%) | 55,200 |
14 Apr 2022 | JPY | 5,110 | 5,240 | 5,020 | 5,050 | 5,050 | -90 (-1.75%) | 56,400 |
13 Apr 2022 | JPY | 5,150 | 5,230 | 5,100 | 5,140 | 5,140 | -70 (-1.34%) | 41,400 |