Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 5,360 | 5,360 | 5,100 | 5,210 | 5,210 | -150 (-2.80%) | 53,600 |
11 Apr 2022 | JPY | 5,320 | 5,380 | 5,260 | 5,360 | 5,360 | +70 (+1.32%) | 42,000 |
8 Apr 2022 | JPY | 5,230 | 5,330 | 5,200 | 5,290 | 5,290 | +160 (+3.12%) | 37,600 |
7 Apr 2022 | JPY | 5,100 | 5,210 | 5,070 | 5,130 | 5,130 | 0.0 (0.0%) | 37,700 |
6 Apr 2022 | JPY | 5,190 | 5,230 | 5,130 | 5,130 | 5,130 | -80 (-1.54%) | 21,000 |
5 Apr 2022 | JPY | 5,250 | 5,280 | 5,180 | 5,210 | 5,210 | 0.0 (0.0%) | 23,600 |
4 Apr 2022 | JPY | 5,250 | 5,250 | 5,160 | 5,210 | 5,210 | +30 (+0.58%) | 13,300 |
1 Apr 2022 | JPY | 5,180 | 5,240 | 5,130 | 5,180 | 5,180 | -10 (-0.19%) | 16,300 |
31 Mar 2022 | JPY | 5,280 | 5,280 | 5,180 | 5,190 | 5,190 | -90 (-1.70%) | 21,100 |
30 Mar 2022 | JPY | 5,240 | 5,290 | 5,210 | 5,280 | 5,280 | +80 (+1.54%) | 20,000 |
29 Mar 2022 | JPY | 5,110 | 5,200 | 5,030 | 5,200 | 5,200 | +60 (+1.17%) | 15,100 |
28 Mar 2022 | JPY | 5,170 | 5,190 | 5,090 | 5,140 | 5,140 | -30 (-0.58%) | 13,200 |
25 Mar 2022 | JPY | 5,070 | 5,170 | 5,030 | 5,170 | 5,170 | +120 (+2.38%) | 17,200 |
24 Mar 2022 | JPY | 5,090 | 5,090 | 4,960 | 5,050 | 5,050 | -50 (-0.98%) | 16,100 |
23 Mar 2022 | JPY | 4,995 | 5,100 | 4,995 | 5,100 | 5,100 | +110 (+2.20%) | 19,200 |
22 Mar 2022 | JPY | 5,110 | 5,120 | 4,990 | 4,990 | 4,990 | -110 (-2.16%) | 18,100 |
18 Mar 2022 | JPY | 5,030 | 5,100 | 4,990 | 5,100 | 5,100 | +50 (+0.99%) | 30,000 |
17 Mar 2022 | JPY | 5,120 | 5,120 | 5,000 | 5,050 | 5,050 | 0.0 (0.0%) | 14,200 |
16 Mar 2022 | JPY | 5,070 | 5,150 | 4,975 | 5,050 | 5,050 | +40 (+0.80%) | 26,700 |
15 Mar 2022 | JPY | 4,835 | 5,030 | 4,780 | 5,010 | 5,010 | +215 (+4.48%) | 23,200 |
14 Mar 2022 | JPY | 4,865 | 4,930 | 4,750 | 4,795 | 4,795 | -100 (-2.04%) | 16,000 |
11 Mar 2022 | JPY | 4,820 | 4,920 | 4,815 | 4,895 | 4,895 | +5 (+0.10%) | 15,100 |
10 Mar 2022 | JPY | 4,810 | 4,895 | 4,795 | 4,890 | 4,890 | +135 (+2.84%) | 17,100 |
9 Mar 2022 | JPY | 4,780 | 4,810 | 4,695 | 4,755 | 4,755 | +80 (+1.71%) | 13,800 |
8 Mar 2022 | JPY | 4,625 | 4,800 | 4,610 | 4,675 | 4,675 | +30 (+0.65%) | 23,400 |
7 Mar 2022 | JPY | 4,585 | 4,665 | 4,545 | 4,645 | 4,645 | +30 (+0.65%) | 24,500 |
4 Mar 2022 | JPY | 4,695 | 4,740 | 4,530 | 4,615 | 4,615 | -180 (-3.75%) | 35,200 |
3 Mar 2022 | JPY | 4,830 | 4,900 | 4,770 | 4,795 | 4,795 | +35 (+0.74%) | 12,500 |
2 Mar 2022 | JPY | 4,820 | 4,820 | 4,755 | 4,760 | 4,760 | -90 (-1.86%) | 13,200 |
1 Mar 2022 | JPY | 4,765 | 4,870 | 4,750 | 4,850 | 4,850 | +85 (+1.78%) | 19,800 |