Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 4,685 | 4,770 | 4,640 | 4,765 | 4,765 | +70 (+1.49%) | 15,800 |
25 Feb 2022 | JPY | 4,635 | 4,710 | 4,550 | 4,695 | 4,695 | +60 (+1.29%) | 13,600 |
24 Feb 2022 | JPY | 4,600 | 4,640 | 4,540 | 4,635 | 4,635 | +15 (+0.32%) | 24,800 |
22 Feb 2022 | JPY | 4,650 | 4,685 | 4,590 | 4,620 | 4,620 | -70 (-1.49%) | 12,800 |
21 Feb 2022 | JPY | 4,700 | 4,735 | 4,660 | 4,690 | 4,690 | -60 (-1.26%) | 10,400 |
18 Feb 2022 | JPY | 4,800 | 4,800 | 4,715 | 4,750 | 4,750 | -60 (-1.25%) | 12,800 |
17 Feb 2022 | JPY | 4,760 | 4,825 | 4,740 | 4,810 | 4,810 | +50 (+1.05%) | 12,200 |
16 Feb 2022 | JPY | 4,755 | 4,785 | 4,715 | 4,760 | 4,760 | +25 (+0.53%) | 11,600 |
15 Feb 2022 | JPY | 4,750 | 4,855 | 4,700 | 4,735 | 4,735 | -5 (-0.11%) | 15,800 |
14 Feb 2022 | JPY | 4,745 | 4,780 | 4,645 | 4,740 | 4,740 | -15 (-0.32%) | 14,800 |
10 Feb 2022 | JPY | 4,730 | 4,820 | 4,715 | 4,755 | 4,755 | +25 (+0.53%) | 19,100 |
9 Feb 2022 | JPY | 4,840 | 4,840 | 4,695 | 4,730 | 4,730 | -95 (-1.97%) | 20,300 |
8 Feb 2022 | JPY | 4,815 | 4,840 | 4,720 | 4,825 | 4,825 | +55 (+1.15%) | 19,200 |
7 Feb 2022 | JPY | 4,710 | 4,780 | 4,705 | 4,770 | 4,770 | +60 (+1.27%) | 18,500 |
4 Feb 2022 | JPY | 4,620 | 4,715 | 4,605 | 4,710 | 4,710 | +45 (+0.96%) | 13,600 |
3 Feb 2022 | JPY | 4,645 | 4,690 | 4,605 | 4,665 | 4,665 | +10 (+0.21%) | 20,600 |
2 Feb 2022 | JPY | 4,455 | 4,655 | 4,455 | 4,655 | 4,655 | +200 (+4.49%) | 24,200 |
1 Feb 2022 | JPY | 4,540 | 4,585 | 4,455 | 4,455 | 4,455 | -45 (-1%) | 23,000 |
31 Jan 2022 | JPY | 4,485 | 4,515 | 4,425 | 4,500 | 4,500 | -5 (-0.11%) | 19,600 |
28 Jan 2022 | JPY | 4,505 | 4,610 | 4,415 | 4,505 | 4,505 | +80 (+1.81%) | 25,400 |
27 Jan 2022 | JPY | 4,625 | 4,625 | 4,420 | 4,425 | 4,425 | -150 (-3.28%) | 24,000 |
26 Jan 2022 | JPY | 4,540 | 4,640 | 4,535 | 4,575 | 4,575 | +35 (+0.77%) | 25,400 |
25 Jan 2022 | JPY | 4,605 | 4,605 | 4,450 | 4,540 | 4,540 | -70 (-1.52%) | 35,000 |
24 Jan 2022 | JPY | 4,540 | 4,625 | 4,455 | 4,610 | 4,610 | +30 (+0.66%) | 31,400 |
21 Jan 2022 | JPY | 4,545 | 4,610 | 4,490 | 4,580 | 4,580 | -35 (-0.76%) | 31,300 |
20 Jan 2022 | JPY | 4,500 | 4,675 | 4,475 | 4,615 | 4,615 | +100 (+2.21%) | 36,800 |
19 Jan 2022 | JPY | 4,655 | 4,705 | 4,505 | 4,515 | 4,515 | -255 (-5.35%) | 39,900 |
18 Jan 2022 | JPY | 4,875 | 4,875 | 4,750 | 4,770 | 4,770 | -100 (-2.05%) | 21,100 |
17 Jan 2022 | JPY | 4,850 | 4,930 | 4,825 | 4,870 | 4,870 | -10 (-0.20%) | 14,800 |
14 Jan 2022 | JPY | 5,000 | 5,010 | 4,850 | 4,880 | 4,880 | -130 (-2.59%) | 28,200 |