Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 5,150 | 5,150 | 5,010 | 5,010 | 5,010 | -240 (-4.57%) | 28,700 |
12 Jan 2022 | JPY | 5,160 | 5,290 | 5,160 | 5,250 | 5,250 | +40 (+0.77%) | 16,400 |
11 Jan 2022 | JPY | 5,200 | 5,230 | 5,100 | 5,210 | 5,210 | -40 (-0.76%) | 17,200 |
7 Jan 2022 | JPY | 5,300 | 5,350 | 5,250 | 5,250 | 5,250 | -30 (-0.57%) | 16,500 |
6 Jan 2022 | JPY | 5,280 | 5,340 | 5,200 | 5,280 | 5,280 | -30 (-0.56%) | 14,900 |
5 Jan 2022 | JPY | 5,380 | 5,380 | 5,240 | 5,310 | 5,310 | -30 (-0.56%) | 20,100 |
4 Jan 2022 | JPY | 5,220 | 5,380 | 5,150 | 5,340 | 5,340 | +190 (+3.69%) | 29,400 |
30 Dec 2021 | JPY | 5,270 | 5,270 | 5,140 | 5,150 | 5,150 | -110 (-2.09%) | 20,600 |
29 Dec 2021 | JPY | 5,100 | 5,350 | 5,100 | 5,260 | 5,260 | +110 (+2.14%) | 28,500 |
28 Dec 2021 | JPY | 5,140 | 5,180 | 5,110 | 5,150 | 5,150 | +20 (+0.39%) | 34,000 |
27 Dec 2021 | JPY | 5,350 | 5,350 | 5,110 | 5,130 | 5,130 | -210 (-3.93%) | 27,800 |
24 Dec 2021 | JPY | 5,320 | 5,410 | 5,300 | 5,340 | 5,340 | -10 (-0.19%) | 16,600 |
23 Dec 2021 | JPY | 5,470 | 5,470 | 5,310 | 5,350 | 5,350 | -120 (-2.19%) | 28,300 |
22 Dec 2021 | JPY | 5,400 | 5,470 | 5,290 | 5,470 | 5,470 | +60 (+1.11%) | 25,000 |
21 Dec 2021 | JPY | 5,560 | 5,560 | 5,390 | 5,410 | 5,410 | -50 (-0.92%) | 26,600 |
20 Dec 2021 | JPY | 5,700 | 5,700 | 5,450 | 5,460 | 5,460 | -260 (-4.55%) | 22,100 |
17 Dec 2021 | JPY | 5,780 | 5,820 | 5,670 | 5,720 | 5,720 | -100 (-1.72%) | 25,700 |
16 Dec 2021 | JPY | 5,750 | 5,840 | 5,730 | 5,820 | 5,820 | +40 (+0.69%) | 24,800 |
15 Dec 2021 | JPY | 5,740 | 5,840 | 5,730 | 5,780 | 5,780 | -20 (-0.34%) | 25,500 |
14 Dec 2021 | JPY | 5,940 | 5,950 | 5,760 | 5,800 | 5,800 | -140 (-2.36%) | 19,400 |
13 Dec 2021 | JPY | 6,080 | 6,080 | 5,910 | 5,940 | 5,940 | -110 (-1.82%) | 13,500 |
10 Dec 2021 | JPY | 6,080 | 6,090 | 5,980 | 6,050 | 6,050 | +30 (+0.50%) | 19,500 |
9 Dec 2021 | JPY | 6,130 | 6,150 | 6,000 | 6,020 | 6,020 | -170 (-2.75%) | 28,200 |
8 Dec 2021 | JPY | 6,140 | 6,220 | 6,090 | 6,190 | 6,190 | +90 (+1.48%) | 22,900 |
7 Dec 2021 | JPY | 6,140 | 6,140 | 6,040 | 6,100 | 6,100 | +50 (+0.83%) | 18,500 |
6 Dec 2021 | JPY | 6,210 | 6,220 | 6,050 | 6,050 | 6,050 | -100 (-1.63%) | 13,000 |
3 Dec 2021 | JPY | 6,050 | 6,170 | 6,050 | 6,150 | 6,150 | +100 (+1.65%) | 17,300 |
2 Dec 2021 | JPY | 6,170 | 6,230 | 6,050 | 6,050 | 6,050 | -100 (-1.63%) | 16,300 |
1 Dec 2021 | JPY | 6,050 | 6,200 | 6,050 | 6,150 | 6,150 | +30 (+0.49%) | 12,700 |
30 Nov 2021 | JPY | 6,300 | 6,320 | 6,100 | 6,120 | 6,120 | -80 (-1.29%) | 16,500 |