Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 6,260 | 6,330 | 6,200 | 6,200 | 6,200 | -150 (-2.36%) | 14,000 |
26 Nov 2021 | JPY | 6,440 | 6,460 | 6,350 | 6,350 | 6,350 | -90 (-1.40%) | 8,400 |
25 Nov 2021 | JPY | 6,520 | 6,520 | 6,440 | 6,440 | 6,440 | -10 (-0.16%) | 5,100 |
24 Nov 2021 | JPY | 6,540 | 6,560 | 6,430 | 6,450 | 6,450 | -50 (-0.77%) | 8,800 |
22 Nov 2021 | JPY | 6,400 | 6,550 | 6,380 | 6,500 | 6,500 | +100 (+1.56%) | 10,200 |
19 Nov 2021 | JPY | 6,480 | 6,490 | 6,400 | 6,400 | 6,400 | -80 (-1.23%) | 6,800 |
18 Nov 2021 | JPY | 6,620 | 6,620 | 6,420 | 6,480 | 6,480 | -80 (-1.22%) | 9,100 |
17 Nov 2021 | JPY | 6,610 | 6,640 | 6,550 | 6,560 | 6,560 | -80 (-1.20%) | 8,900 |
16 Nov 2021 | JPY | 6,820 | 6,820 | 6,610 | 6,640 | 6,640 | -80 (-1.19%) | 12,900 |
15 Nov 2021 | JPY | 6,670 | 6,800 | 6,630 | 6,720 | 6,720 | +50 (+0.75%) | 16,700 |
12 Nov 2021 | JPY | 6,640 | 6,700 | 6,570 | 6,670 | 6,670 | +90 (+1.37%) | 20,500 |
11 Nov 2021 | JPY | 6,640 | 6,660 | 6,510 | 6,580 | 6,580 | -10 (-0.15%) | 19,000 |
10 Nov 2021 | JPY | 6,480 | 6,630 | 6,460 | 6,590 | 6,590 | +110 (+1.70%) | 12,500 |
9 Nov 2021 | JPY | 6,630 | 6,650 | 6,460 | 6,480 | 6,480 | -140 (-2.11%) | 13,600 |
8 Nov 2021 | JPY | 6,770 | 6,770 | 6,580 | 6,620 | 6,620 | -70 (-1.05%) | 12,700 |
5 Nov 2021 | JPY | 6,830 | 6,840 | 6,690 | 6,690 | 6,690 | -150 (-2.19%) | 14,500 |
4 Nov 2021 | JPY | 6,810 | 6,980 | 6,770 | 6,840 | 6,840 | +90 (+1.33%) | 20,800 |
2 Nov 2021 | JPY | 6,610 | 6,830 | 6,610 | 6,750 | 6,750 | +150 (+2.27%) | 18,700 |
1 Nov 2021 | JPY | 6,610 | 6,630 | 6,530 | 6,600 | 6,600 | +120 (+1.85%) | 13,200 |
29 Oct 2021 | JPY | 6,560 | 6,600 | 6,460 | 6,480 | 6,480 | -100 (-1.52%) | 19,700 |
28 Oct 2021 | JPY | 6,420 | 6,590 | 6,410 | 6,580 | 6,580 | +210 (+3.30%) | 31,000 |
27 Oct 2021 | JPY | 6,320 | 6,440 | 6,290 | 6,370 | 6,370 | +50 (+0.79%) | 11,500 |
26 Oct 2021 | JPY | 6,320 | 6,350 | 6,270 | 6,320 | 6,320 | +40 (+0.64%) | 11,400 |
25 Oct 2021 | JPY | 6,330 | 6,350 | 6,280 | 6,280 | 6,280 | -50 (-0.79%) | 9,600 |
22 Oct 2021 | JPY | 6,370 | 6,460 | 6,310 | 6,330 | 6,330 | 0.0 (0.0%) | 17,400 |
21 Oct 2021 | JPY | 6,330 | 6,460 | 6,330 | 6,330 | 6,330 | -50 (-0.78%) | 13,700 |
20 Oct 2021 | JPY | 6,490 | 6,490 | 6,370 | 6,380 | 6,380 | -90 (-1.39%) | 11,700 |
19 Oct 2021 | JPY | 6,440 | 6,490 | 6,440 | 6,470 | 6,470 | +10 (+0.15%) | 14,200 |
18 Oct 2021 | JPY | 6,440 | 6,510 | 6,380 | 6,460 | 6,460 | +20 (+0.31%) | 19,100 |
15 Oct 2021 | JPY | 6,370 | 6,490 | 6,370 | 6,440 | 6,440 | +110 (+1.74%) | 24,300 |