Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 6,470 | 6,500 | 6,150 | 6,330 | 6,330 | -240 (-3.65%) | 63,900 |
13 Oct 2021 | JPY | 6,610 | 6,680 | 6,560 | 6,570 | 6,570 | -80 (-1.20%) | 19,400 |
12 Oct 2021 | JPY | 6,610 | 6,660 | 6,530 | 6,650 | 6,650 | +40 (+0.61%) | 14,400 |
11 Oct 2021 | JPY | 6,600 | 6,680 | 6,500 | 6,610 | 6,610 | +10 (+0.15%) | 15,400 |
8 Oct 2021 | JPY | 6,480 | 6,650 | 6,480 | 6,600 | 6,600 | +140 (+2.17%) | 14,400 |
7 Oct 2021 | JPY | 6,450 | 6,540 | 6,390 | 6,460 | 6,460 | +10 (+0.16%) | 15,100 |
6 Oct 2021 | JPY | 6,380 | 6,510 | 6,360 | 6,450 | 6,450 | +120 (+1.90%) | 27,000 |
5 Oct 2021 | JPY | 6,360 | 6,380 | 6,250 | 6,330 | 6,330 | -100 (-1.56%) | 26,400 |
4 Oct 2021 | JPY | 6,490 | 6,530 | 6,400 | 6,430 | 6,430 | +130 (+2.06%) | 27,100 |
1 Oct 2021 | JPY | 6,470 | 6,520 | 6,300 | 6,300 | 6,300 | -260 (-3.96%) | 26,500 |
30 Sep 2021 | JPY | 6,700 | 6,730 | 6,550 | 6,560 | 6,560 | -140 (-2.09%) | 21,500 |
29 Sep 2021 | JPY | 6,790 | 6,790 | 6,680 | 6,700 | 6,700 | -110 (-1.62%) | 24,600 |
28 Sep 2021 | JPY | 6,870 | 6,890 | 6,790 | 6,810 | 6,810 | -60 (-0.87%) | 20,100 |
27 Sep 2021 | JPY | 6,890 | 6,990 | 6,840 | 6,870 | 6,870 | -20 (-0.29%) | 21,100 |
24 Sep 2021 | JPY | 6,730 | 6,890 | 6,670 | 6,890 | 6,890 | +260 (+3.92%) | 31,000 |
22 Sep 2021 | JPY | 6,880 | 6,890 | 6,630 | 6,630 | 6,630 | -260 (-3.77%) | 46,500 |
21 Sep 2021 | JPY | 6,880 | 6,950 | 6,800 | 6,890 | 6,890 | -130 (-1.85%) | 35,500 |
17 Sep 2021 | JPY | 7,060 | 7,100 | 6,960 | 7,020 | 7,020 | -100 (-1.40%) | 26,000 |
16 Sep 2021 | JPY | 7,150 | 7,150 | 7,060 | 7,120 | 7,120 | -10 (-0.14%) | 17,700 |
15 Sep 2021 | JPY | 7,090 | 7,170 | 7,070 | 7,130 | 7,130 | -20 (-0.28%) | 14,700 |
14 Sep 2021 | JPY | 7,150 | 7,170 | 7,060 | 7,150 | 7,150 | 0.0 (0.0%) | 22,000 |
13 Sep 2021 | JPY | 7,000 | 7,220 | 6,960 | 7,150 | 7,150 | +90 (+1.27%) | 53,200 |
10 Sep 2021 | JPY | 7,080 | 7,110 | 6,980 | 7,060 | 7,060 | -60 (-0.84%) | 43,300 |
9 Sep 2021 | JPY | 7,010 | 7,190 | 7,010 | 7,120 | 7,120 | +20 (+0.28%) | 27,000 |
8 Sep 2021 | JPY | 7,300 | 7,300 | 7,080 | 7,100 | 7,100 | -180 (-2.47%) | 59,800 |
7 Sep 2021 | JPY | 7,120 | 7,340 | 7,120 | 7,280 | 7,280 | +160 (+2.25%) | 57,400 |
6 Sep 2021 | JPY | 7,200 | 7,200 | 7,050 | 7,120 | 7,120 | +30 (+0.42%) | 30,500 |
3 Sep 2021 | JPY | 6,980 | 7,170 | 6,950 | 7,090 | 7,090 | +130 (+1.87%) | 62,800 |
2 Sep 2021 | JPY | 6,920 | 6,960 | 6,760 | 6,960 | 6,960 | +50 (+0.72%) | 38,400 |
1 Sep 2021 | JPY | 6,940 | 7,050 | 6,900 | 6,910 | 6,910 | -30 (-0.43%) | 31,800 |