Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 6,850 | 7,050 | 6,840 | 6,940 | 6,940 | +30 (+0.43%) | 36,500 |
30 Aug 2021 | JPY | 6,950 | 6,970 | 6,820 | 6,910 | 6,910 | -10 (-0.14%) | 52,900 |
27 Aug 2021 | JPY | 6,850 | 6,980 | 6,810 | 6,920 | 6,920 | +50 (+0.73%) | 50,200 |
26 Aug 2021 | JPY | 6,960 | 7,020 | 6,870 | 6,870 | 6,870 | -160 (-2.28%) | 37,600 |
25 Aug 2021 | JPY | 7,160 | 7,170 | 6,950 | 7,030 | 7,030 | -90 (-1.26%) | 58,500 |
24 Aug 2021 | JPY | 7,040 | 7,230 | 7,040 | 7,120 | 7,120 | +160 (+2.30%) | 62,900 |
23 Aug 2021 | JPY | 6,870 | 7,030 | 6,860 | 6,960 | 6,960 | +190 (+2.81%) | 72,900 |
20 Aug 2021 | JPY | 6,610 | 6,770 | 6,610 | 6,770 | 6,770 | +250 (+3.83%) | 48,700 |
19 Aug 2021 | JPY | 6,480 | 6,680 | 6,450 | 6,520 | 6,520 | +50 (+0.77%) | 59,600 |
18 Aug 2021 | JPY | 6,340 | 6,520 | 6,290 | 6,470 | 6,470 | +230 (+3.69%) | 37,600 |
17 Aug 2021 | JPY | 6,320 | 6,380 | 6,230 | 6,240 | 6,240 | -150 (-2.35%) | 38,000 |
16 Aug 2021 | JPY | 6,380 | 6,490 | 6,320 | 6,390 | 6,390 | -20 (-0.31%) | 37,100 |
13 Aug 2021 | JPY | 6,360 | 6,410 | 6,310 | 6,410 | 6,410 | +50 (+0.79%) | 26,400 |
12 Aug 2021 | JPY | 6,510 | 6,530 | 6,350 | 6,360 | 6,360 | -100 (-1.55%) | 34,800 |
11 Aug 2021 | JPY | 6,480 | 6,480 | 6,400 | 6,460 | 6,460 | +50 (+0.78%) | 29,900 |
10 Aug 2021 | JPY | 6,320 | 6,430 | 6,310 | 6,410 | 6,410 | +120 (+1.91%) | 25,800 |
6 Aug 2021 | JPY | 6,400 | 6,460 | 6,240 | 6,290 | 6,290 | -80 (-1.26%) | 24,400 |
5 Aug 2021 | JPY | 6,400 | 6,400 | 6,300 | 6,370 | 6,370 | -50 (-0.78%) | 29,300 |
4 Aug 2021 | JPY | 6,350 | 6,540 | 6,350 | 6,420 | 6,420 | +70 (+1.10%) | 60,500 |
3 Aug 2021 | JPY | 6,370 | 6,470 | 6,340 | 6,350 | 6,350 | -110 (-1.70%) | 36,500 |
2 Aug 2021 | JPY | 6,440 | 6,530 | 6,360 | 6,460 | 6,460 | +150 (+2.38%) | 70,800 |
30 Jul 2021 | JPY | 6,230 | 6,340 | 6,200 | 6,310 | 6,310 | +70 (+1.12%) | 32,100 |
29 Jul 2021 | JPY | 6,220 | 6,360 | 6,210 | 6,240 | 6,240 | +90 (+1.46%) | 35,400 |
28 Jul 2021 | JPY | 6,210 | 6,300 | 6,130 | 6,150 | 6,150 | -160 (-2.54%) | 53,500 |
27 Jul 2021 | JPY | 6,260 | 6,350 | 6,190 | 6,310 | 6,310 | -30 (-0.47%) | 47,100 |
26 Jul 2021 | JPY | 6,340 | 6,390 | 6,260 | 6,340 | 6,340 | +130 (+2.09%) | 45,400 |
21 Jul 2021 | JPY | 6,250 | 6,270 | 6,120 | 6,210 | 6,210 | +60 (+0.98%) | 50,700 |
20 Jul 2021 | JPY | 6,040 | 6,190 | 5,980 | 6,150 | 6,150 | +160 (+2.67%) | 66,800 |
19 Jul 2021 | JPY | 6,130 | 6,150 | 5,990 | 5,990 | 5,990 | -110 (-1.80%) | 54,700 |
16 Jul 2021 | JPY | 6,100 | 6,200 | 6,010 | 6,100 | 6,100 | 0.0 (0.0%) | 58,900 |