Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 6,340 | 6,340 | 6,100 | 6,100 | 6,100 | -180 (-2.87%) | 87,500 |
14 Jul 2021 | JPY | 6,330 | 6,420 | 6,270 | 6,280 | 6,280 | +30 (+0.48%) | 72,300 |
13 Jul 2021 | JPY | 6,440 | 6,450 | 6,240 | 6,250 | 6,250 | -70 (-1.11%) | 103,500 |
12 Jul 2021 | JPY | 6,650 | 6,680 | 6,300 | 6,320 | 6,320 | -230 (-3.51%) | 114,600 |
9 Jul 2021 | JPY | 6,870 | 6,900 | 6,440 | 6,550 | 6,550 | -310 (-4.52%) | 149,800 |
8 Jul 2021 | JPY | 6,960 | 6,960 | 6,520 | 6,860 | 6,860 | -520 (-7.05%) | 230,100 |
7 Jul 2021 | JPY | 7,600 | 7,640 | 7,350 | 7,380 | 7,380 | -300 (-3.91%) | 90,500 |
6 Jul 2021 | JPY | 7,910 | 7,950 | 7,660 | 7,680 | 7,680 | -280 (-3.52%) | 48,100 |
5 Jul 2021 | JPY | 8,010 | 8,030 | 7,840 | 7,960 | 7,960 | -80 (-1.00%) | 52,200 |
2 Jul 2021 | JPY | 8,100 | 8,130 | 8,010 | 8,040 | 8,040 | -90 (-1.11%) | 28,700 |
1 Jul 2021 | JPY | 8,000 | 8,240 | 7,980 | 8,130 | 8,130 | +90 (+1.12%) | 39,200 |
30 Jun 2021 | JPY | 8,250 | 8,280 | 7,980 | 8,040 | 8,040 | -260 (-3.13%) | 76,300 |
29 Jun 2021 | JPY | 8,400 | 8,440 | 8,290 | 8,300 | 8,300 | -140 (-1.66%) | 43,100 |
28 Jun 2021 | JPY | 8,420 | 8,470 | 8,300 | 8,440 | 8,440 | -50 (-0.59%) | 32,700 |
25 Jun 2021 | JPY | 8,440 | 8,530 | 8,360 | 8,490 | 8,490 | +20 (+0.24%) | 35,800 |
24 Jun 2021 | JPY | 8,600 | 8,610 | 8,370 | 8,470 | 8,470 | -200 (-2.31%) | 35,700 |
23 Jun 2021 | JPY | 8,920 | 8,990 | 8,650 | 8,670 | 8,670 | -200 (-2.25%) | 41,200 |
22 Jun 2021 | JPY | 8,720 | 8,980 | 8,650 | 8,870 | 8,870 | +250 (+2.90%) | 47,900 |
21 Jun 2021 | JPY | 8,570 | 8,700 | 8,570 | 8,620 | 8,620 | -80 (-0.92%) | 32,500 |
18 Jun 2021 | JPY | 8,600 | 8,730 | 8,580 | 8,700 | 8,700 | +80 (+0.93%) | 27,000 |
17 Jun 2021 | JPY | 8,500 | 8,710 | 8,460 | 8,620 | 8,620 | +30 (+0.35%) | 34,100 |
16 Jun 2021 | JPY | 8,180 | 8,670 | 8,170 | 8,590 | 8,590 | +430 (+5.27%) | 93,100 |
15 Jun 2021 | JPY | 8,020 | 8,230 | 7,990 | 8,160 | 8,160 | +160 (+2%) | 38,200 |
14 Jun 2021 | JPY | 7,930 | 8,020 | 7,870 | 8,000 | 8,000 | +110 (+1.39%) | 34,100 |
11 Jun 2021 | JPY | 7,870 | 8,000 | 7,850 | 7,890 | 7,890 | +90 (+1.15%) | 36,000 |
10 Jun 2021 | JPY | 7,740 | 7,870 | 7,730 | 7,800 | 7,800 | +30 (+0.39%) | 29,400 |
9 Jun 2021 | JPY | 7,780 | 7,860 | 7,770 | 7,770 | 7,770 | -50 (-0.64%) | 20,000 |
8 Jun 2021 | JPY | 7,860 | 7,870 | 7,790 | 7,820 | 7,820 | -10 (-0.13%) | 20,900 |
7 Jun 2021 | JPY | 7,800 | 7,920 | 7,800 | 7,830 | 7,830 | +30 (+0.38%) | 24,100 |
4 Jun 2021 | JPY | 7,850 | 7,850 | 7,750 | 7,800 | 7,800 | -50 (-0.64%) | 18,800 |