Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 7,800 | 7,890 | 7,800 | 7,850 | 7,850 | +50 (+0.64%) | 34,600 |
2 Jun 2021 | JPY | 7,640 | 7,870 | 7,590 | 7,800 | 7,800 | +220 (+2.90%) | 57,800 |
1 Jun 2021 | JPY | 7,590 | 7,620 | 7,530 | 7,580 | 7,580 | -10 (-0.13%) | 27,600 |
31 May 2021 | JPY | 7,440 | 7,670 | 7,440 | 7,590 | 7,590 | +160 (+2.15%) | 61,200 |
28 May 2021 | JPY | 7,600 | 7,620 | 7,350 | 7,430 | 7,430 | -170 (-2.24%) | 163,800 |
27 May 2021 | JPY | 7,440 | 7,690 | 7,410 | 7,600 | 7,600 | +110 (+1.47%) | 226,200 |
26 May 2021 | JPY | 7,560 | 7,610 | 7,470 | 7,490 | 7,490 | -130 (-1.71%) | 88,400 |
25 May 2021 | JPY | 7,670 | 7,730 | 7,620 | 7,620 | 7,620 | 0.0 (0.0%) | 68,300 |
24 May 2021 | JPY | 7,710 | 7,770 | 7,600 | 7,620 | 7,620 | -120 (-1.55%) | 91,600 |
21 May 2021 | JPY | 7,850 | 7,900 | 7,540 | 7,740 | 7,740 | +20 (+0.26%) | 147,700 |
20 May 2021 | JPY | 8,150 | 8,160 | 7,710 | 7,720 | 7,720 | -510 (-6.20%) | 145,100 |
19 May 2021 | JPY | 8,600 | 8,620 | 8,190 | 8,230 | 8,230 | -390 (-4.52%) | 87,000 |
18 May 2021 | JPY | 8,630 | 8,690 | 8,540 | 8,620 | 8,620 | +80 (+0.94%) | 42,200 |
17 May 2021 | JPY | 8,650 | 8,740 | 8,520 | 8,540 | 8,540 | -60 (-0.70%) | 51,100 |
14 May 2021 | JPY | 8,630 | 8,720 | 8,550 | 8,600 | 8,600 | +100 (+1.18%) | 79,300 |
13 May 2021 | JPY | 8,440 | 8,540 | 8,400 | 8,500 | 8,500 | +20 (+0.24%) | 43,700 |
12 May 2021 | JPY | 8,630 | 8,710 | 8,460 | 8,480 | 8,480 | -130 (-1.51%) | 56,800 |
11 May 2021 | JPY | 8,680 | 8,730 | 8,560 | 8,610 | 8,610 | -80 (-0.92%) | 59,600 |
10 May 2021 | JPY | 8,650 | 8,750 | 8,560 | 8,690 | 8,690 | +110 (+1.28%) | 83,000 |
7 May 2021 | JPY | 8,480 | 8,730 | 8,450 | 8,580 | 8,580 | +100 (+1.18%) | 102,600 |
6 May 2021 | JPY | 8,310 | 8,640 | 8,300 | 8,480 | 8,480 | +320 (+3.92%) | 96,600 |
30 Apr 2021 | JPY | 8,150 | 8,250 | 8,010 | 8,160 | 8,160 | +20 (+0.25%) | 100,000 |
28 Apr 2021 | JPY | 8,190 | 8,280 | 8,050 | 8,140 | 8,140 | -90 (-1.09%) | 283,800 |
27 Apr 2021 | JPY | 8,200 | 8,350 | 8,150 | 8,230 | 8,230 | -30 (-0.36%) | 80,800 |
26 Apr 2021 | JPY | 8,290 | 8,320 | 8,140 | 8,260 | 8,260 | -30 (-0.36%) | 71,200 |
23 Apr 2021 | JPY | 8,240 | 8,340 | 8,080 | 8,290 | 8,290 | +100 (+1.22%) | 54,400 |
22 Apr 2021 | JPY | 8,130 | 8,280 | 8,070 | 8,190 | 8,190 | +130 (+1.61%) | 55,100 |
21 Apr 2021 | JPY | 8,000 | 8,180 | 7,960 | 8,060 | 8,060 | -20 (-0.25%) | 51,000 |
20 Apr 2021 | JPY | 8,110 | 8,140 | 7,990 | 8,080 | 8,080 | -70 (-0.86%) | 43,600 |
19 Apr 2021 | JPY | 8,190 | 8,370 | 8,080 | 8,150 | 8,150 | -120 (-1.45%) | 59,600 |