Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 8,230 | 8,320 | 8,180 | 8,270 | 8,270 | -20 (-0.24%) | 43,800 |
15 Apr 2021 | JPY | 7,940 | 8,290 | 7,930 | 8,290 | 8,290 | +200 (+2.47%) | 45,000 |
14 Apr 2021 | JPY | 8,070 | 8,200 | 7,900 | 8,090 | 8,090 | -120 (-1.46%) | 96,200 |
13 Apr 2021 | JPY | 7,740 | 8,360 | 7,710 | 8,210 | 8,210 | +500 (+6.49%) | 135,400 |
12 Apr 2021 | JPY | 7,750 | 7,800 | 7,650 | 7,710 | 7,710 | 0.0 (0.0%) | 56,400 |
9 Apr 2021 | JPY | 7,390 | 7,830 | 7,350 | 7,710 | 7,710 | +420 (+5.76%) | 92,800 |
8 Apr 2021 | JPY | 7,260 | 7,360 | 7,200 | 7,290 | 7,290 | +60 (+0.83%) | 51,100 |
7 Apr 2021 | JPY | 7,130 | 7,310 | 7,060 | 7,230 | 7,230 | +140 (+1.97%) | 39,900 |
6 Apr 2021 | JPY | 7,060 | 7,160 | 7,040 | 7,090 | 7,090 | -10 (-0.14%) | 32,500 |
5 Apr 2021 | JPY | 7,130 | 7,130 | 7,000 | 7,100 | 7,100 | -70 (-0.98%) | 43,900 |
2 Apr 2021 | JPY | 7,220 | 7,250 | 7,140 | 7,170 | 7,170 | -40 (-0.55%) | 25,200 |
1 Apr 2021 | JPY | 7,280 | 7,350 | 7,200 | 7,210 | 7,210 | -60 (-0.83%) | 32,700 |
31 Mar 2021 | JPY | 7,420 | 7,480 | 7,270 | 7,270 | 7,270 | -130 (-1.76%) | 35,000 |
30 Mar 2021 | JPY | 7,280 | 7,500 | 7,230 | 7,400 | 7,400 | +80 (+1.09%) | 33,900 |
29 Mar 2021 | JPY | 7,220 | 7,360 | 7,190 | 7,320 | 7,320 | +100 (+1.39%) | 35,600 |
26 Mar 2021 | JPY | 7,000 | 7,250 | 6,960 | 7,220 | 7,220 | +270 (+3.88%) | 33,700 |
25 Mar 2021 | JPY | 6,860 | 7,010 | 6,820 | 6,950 | 6,950 | +70 (+1.02%) | 27,800 |
24 Mar 2021 | JPY | 6,970 | 7,000 | 6,800 | 6,880 | 6,880 | -160 (-2.27%) | 38,100 |
23 Mar 2021 | JPY | 6,990 | 7,140 | 6,930 | 7,040 | 7,040 | +30 (+0.43%) | 31,000 |
22 Mar 2021 | JPY | 6,940 | 7,020 | 6,830 | 7,010 | 7,010 | +170 (+2.49%) | 27,700 |
19 Mar 2021 | JPY | 6,610 | 6,860 | 6,610 | 6,840 | 6,840 | +140 (+2.09%) | 29,200 |
18 Mar 2021 | JPY | 6,640 | 6,760 | 6,610 | 6,700 | 6,700 | +60 (+0.90%) | 22,500 |
17 Mar 2021 | JPY | 6,650 | 6,650 | 6,530 | 6,640 | 6,640 | -20 (-0.30%) | 14,400 |
16 Mar 2021 | JPY | 6,630 | 6,700 | 6,570 | 6,660 | 6,660 | 0.0 (0.0%) | 15,400 |
15 Mar 2021 | JPY | 6,430 | 6,660 | 6,400 | 6,660 | 6,660 | +200 (+3.10%) | 36,600 |
12 Mar 2021 | JPY | 6,420 | 6,470 | 6,370 | 6,460 | 6,460 | +40 (+0.62%) | 19,500 |
11 Mar 2021 | JPY | 6,300 | 6,420 | 6,260 | 6,420 | 6,420 | +110 (+1.74%) | 33,900 |
10 Mar 2021 | JPY | 6,240 | 6,480 | 6,220 | 6,310 | 6,310 | +110 (+1.77%) | 50,900 |
9 Mar 2021 | JPY | 6,110 | 6,230 | 6,100 | 6,200 | 6,200 | +130 (+2.14%) | 51,200 |
8 Mar 2021 | JPY | 5,990 | 6,090 | 5,980 | 6,070 | 6,070 | +120 (+2.02%) | 28,700 |