Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 8,200 | 8,550 | 8,200 | 8,400 | 8,400 | +200 (+2.44%) | 44,400 |
24 Jun 2024 | JPY | 8,270 | 8,550 | 8,010 | 8,200 | 8,200 | -110 (-1.32%) | 79,900 |
21 Jun 2024 | JPY | 8,280 | 8,440 | 8,280 | 8,310 | 8,310 | -10 (-0.12%) | 28,200 |
20 Jun 2024 | JPY | 8,260 | 8,400 | 8,260 | 8,320 | 8,320 | +60 (+0.73%) | 19,400 |
19 Jun 2024 | JPY | 8,260 | 8,350 | 8,260 | 8,260 | 8,260 | 0.0 (0.0%) | 13,300 |
18 Jun 2024 | JPY | 8,390 | 8,440 | 8,250 | 8,260 | 8,260 | -150 (-1.78%) | 18,200 |
17 Jun 2024 | JPY | 8,370 | 8,490 | 8,370 | 8,410 | 8,410 | -80 (-0.94%) | 31,400 |
14 Jun 2024 | JPY | 8,200 | 8,510 | 8,200 | 8,490 | 8,490 | +330 (+4.04%) | 56,600 |
13 Jun 2024 | JPY | 8,220 | 8,340 | 8,160 | 8,160 | 8,160 | -50 (-0.61%) | 15,700 |
12 Jun 2024 | JPY | 8,290 | 8,300 | 8,190 | 8,210 | 8,210 | -150 (-1.79%) | 24,500 |
11 Jun 2024 | JPY | 8,330 | 8,530 | 8,330 | 8,360 | 8,360 | -10 (-0.12%) | 25,000 |
10 Jun 2024 | JPY | 8,400 | 8,460 | 8,280 | 8,370 | 8,370 | -110 (-1.30%) | 22,900 |
7 Jun 2024 | JPY | 8,400 | 8,480 | 8,340 | 8,480 | 8,480 | +80 (+0.95%) | 19,000 |
6 Jun 2024 | JPY | 8,390 | 8,520 | 8,340 | 8,400 | 8,400 | +30 (+0.36%) | 25,700 |
5 Jun 2024 | JPY | 8,490 | 8,540 | 8,350 | 8,370 | 8,370 | -180 (-2.11%) | 27,600 |
4 Jun 2024 | JPY | 8,400 | 8,550 | 8,320 | 8,550 | 8,550 | +160 (+1.91%) | 47,500 |
3 Jun 2024 | JPY | 8,430 | 8,510 | 8,350 | 8,390 | 8,390 | -150 (-1.76%) | 50,200 |
31 May 2024 | JPY | 8,310 | 8,540 | 8,230 | 8,540 | 8,540 | +240 (+2.89%) | 75,100 |
30 May 2024 | JPY | 7,850 | 8,340 | 7,850 | 8,300 | 8,300 | +460 (+5.87%) | 210,100 |
29 May 2024 | JPY | 7,840 | 7,950 | 7,820 | 7,840 | 7,840 | -150 (-1.88%) | 263,000 |
28 May 2024 | JPY | 7,970 | 8,010 | 7,910 | 7,990 | 7,990 | +40 (+0.50%) | 41,300 |
27 May 2024 | JPY | 7,860 | 7,950 | 7,860 | 7,950 | 7,950 | +120 (+1.53%) | 46,800 |
24 May 2024 | JPY | 7,990 | 8,010 | 7,830 | 7,830 | 7,830 | -210 (-2.61%) | 96,100 |
23 May 2024 | JPY | 8,200 | 8,220 | 7,990 | 8,040 | 8,040 | -120 (-1.47%) | 73,400 |
22 May 2024 | JPY | 8,180 | 8,270 | 8,140 | 8,160 | 8,160 | -130 (-1.57%) | 41,700 |
21 May 2024 | JPY | 8,360 | 8,400 | 8,290 | 8,290 | 8,290 | -140 (-1.66%) | 48,900 |
20 May 2024 | JPY | 8,430 | 8,590 | 8,380 | 8,430 | 8,430 | +30 (+0.36%) | 75,800 |
17 May 2024 | JPY | 8,400 | 8,450 | 8,270 | 8,400 | 8,400 | +40 (+0.48%) | 41,900 |
16 May 2024 | JPY | 8,130 | 8,370 | 8,060 | 8,360 | 8,360 | +310 (+3.85%) | 75,300 |
15 May 2024 | JPY | 8,090 | 8,140 | 8,010 | 8,050 | 8,050 | -190 (-2.31%) | 73,700 |