Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 5,930 | 5,950 | 5,880 | 5,950 | 5,950 | +20 (+0.34%) | 26,000 |
4 Mar 2021 | JPY | 5,890 | 5,930 | 5,830 | 5,930 | 5,930 | +60 (+1.02%) | 10,800 |
3 Mar 2021 | JPY | 5,860 | 5,900 | 5,830 | 5,870 | 5,870 | -50 (-0.84%) | 15,700 |
2 Mar 2021 | JPY | 5,880 | 5,920 | 5,820 | 5,920 | 5,920 | +40 (+0.68%) | 19,100 |
1 Mar 2021 | JPY | 5,870 | 5,920 | 5,820 | 5,880 | 5,880 | +20 (+0.34%) | 22,100 |
26 Feb 2021 | JPY | 5,910 | 5,910 | 5,840 | 5,860 | 5,860 | -130 (-2.17%) | 51,500 |
25 Feb 2021 | JPY | 5,970 | 6,030 | 5,950 | 5,990 | 5,990 | +30 (+0.50%) | 34,400 |
24 Feb 2021 | JPY | 6,070 | 6,110 | 5,960 | 5,960 | 5,960 | -210 (-3.40%) | 41,900 |
22 Feb 2021 | JPY | 6,020 | 6,180 | 6,020 | 6,170 | 6,170 | +150 (+2.49%) | 32,300 |
19 Feb 2021 | JPY | 6,060 | 6,120 | 5,980 | 6,020 | 6,020 | -90 (-1.47%) | 30,200 |
18 Feb 2021 | JPY | 6,130 | 6,200 | 6,100 | 6,110 | 6,110 | 0.0 (0.0%) | 25,900 |
17 Feb 2021 | JPY | 6,230 | 6,300 | 6,110 | 6,110 | 6,110 | -120 (-1.93%) | 28,000 |
16 Feb 2021 | JPY | 6,160 | 6,230 | 6,160 | 6,230 | 6,230 | +90 (+1.47%) | 40,700 |
15 Feb 2021 | JPY | 6,050 | 6,170 | 6,040 | 6,140 | 6,140 | +140 (+2.33%) | 52,700 |
12 Feb 2021 | JPY | 5,930 | 6,020 | 5,900 | 6,000 | 6,000 | +40 (+0.67%) | 24,300 |
10 Feb 2021 | JPY | 5,930 | 6,000 | 5,890 | 5,960 | 5,960 | +10 (+0.17%) | 22,000 |
9 Feb 2021 | JPY | 6,040 | 6,040 | 5,860 | 5,950 | 5,950 | -50 (-0.83%) | 38,100 |
8 Feb 2021 | JPY | 5,920 | 6,050 | 5,900 | 6,000 | 6,000 | +100 (+1.69%) | 47,700 |
5 Feb 2021 | JPY | 5,830 | 5,920 | 5,820 | 5,900 | 5,900 | +120 (+2.08%) | 52,600 |
4 Feb 2021 | JPY | 5,740 | 5,850 | 5,710 | 5,780 | 5,780 | +90 (+1.58%) | 49,600 |
3 Feb 2021 | JPY | 5,680 | 5,730 | 5,640 | 5,690 | 5,690 | +50 (+0.89%) | 36,700 |
2 Feb 2021 | JPY | 5,560 | 5,660 | 5,530 | 5,640 | 5,640 | +70 (+1.26%) | 28,100 |
1 Feb 2021 | JPY | 5,590 | 5,660 | 5,570 | 5,570 | 5,570 | -10 (-0.18%) | 26,800 |
29 Jan 2021 | JPY | 5,700 | 5,730 | 5,570 | 5,580 | 5,580 | -120 (-2.11%) | 38,800 |
28 Jan 2021 | JPY | 5,680 | 5,800 | 5,650 | 5,700 | 5,700 | -30 (-0.52%) | 40,200 |
27 Jan 2021 | JPY | 5,680 | 5,740 | 5,680 | 5,730 | 5,730 | 0.0 (0.0%) | 25,700 |
26 Jan 2021 | JPY | 5,750 | 5,810 | 5,650 | 5,730 | 5,730 | -50 (-0.87%) | 39,600 |
25 Jan 2021 | JPY | 5,870 | 5,870 | 5,720 | 5,780 | 5,780 | -90 (-1.53%) | 39,700 |
22 Jan 2021 | JPY | 5,940 | 5,940 | 5,760 | 5,870 | 5,870 | +20 (+0.34%) | 42,600 |
21 Jan 2021 | JPY | 5,950 | 6,010 | 5,840 | 5,850 | 5,850 | -100 (-1.68%) | 45,400 |