Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 6,090 | 6,090 | 5,870 | 5,950 | 5,950 | -80 (-1.33%) | 40,000 |
19 Jan 2021 | JPY | 6,110 | 6,130 | 5,960 | 6,030 | 6,030 | -120 (-1.95%) | 41,900 |
18 Jan 2021 | JPY | 6,150 | 6,190 | 6,070 | 6,150 | 6,150 | -30 (-0.49%) | 27,200 |
15 Jan 2021 | JPY | 6,250 | 6,250 | 6,140 | 6,180 | 6,180 | -70 (-1.12%) | 25,700 |
14 Jan 2021 | JPY | 6,350 | 6,350 | 6,220 | 6,250 | 6,250 | -40 (-0.64%) | 24,500 |
13 Jan 2021 | JPY | 6,290 | 6,430 | 6,220 | 6,290 | 6,290 | +70 (+1.13%) | 39,800 |
12 Jan 2021 | JPY | 6,410 | 6,430 | 6,220 | 6,220 | 6,220 | -190 (-2.96%) | 43,300 |
8 Jan 2021 | JPY | 6,550 | 6,800 | 6,330 | 6,410 | 6,410 | -40 (-0.62%) | 103,300 |
7 Jan 2021 | JPY | 6,400 | 6,510 | 6,360 | 6,450 | 6,450 | +40 (+0.62%) | 55,200 |
6 Jan 2021 | JPY | 6,460 | 6,530 | 6,370 | 6,410 | 6,410 | -50 (-0.77%) | 62,400 |
5 Jan 2021 | JPY | 6,570 | 6,590 | 6,440 | 6,460 | 6,460 | -110 (-1.67%) | 63,300 |
4 Jan 2021 | JPY | 6,860 | 6,860 | 6,470 | 6,570 | 6,570 | -300 (-4.37%) | 79,200 |
30 Dec 2020 | JPY | 6,720 | 6,990 | 6,640 | 6,870 | 6,870 | +170 (+2.54%) | 85,900 |
29 Dec 2020 | JPY | 6,600 | 6,750 | 6,520 | 6,700 | 6,700 | +90 (+1.36%) | 48,000 |
28 Dec 2020 | JPY | 6,340 | 6,680 | 6,340 | 6,610 | 6,610 | +290 (+4.59%) | 75,100 |
25 Dec 2020 | JPY | 6,300 | 6,410 | 6,250 | 6,320 | 6,320 | +40 (+0.64%) | 28,500 |
24 Dec 2020 | JPY | 6,100 | 6,350 | 6,070 | 6,280 | 6,280 | +220 (+3.63%) | 52,200 |
23 Dec 2020 | JPY | 6,020 | 6,090 | 6,020 | 6,060 | 6,060 | +40 (+0.66%) | 18,700 |
22 Dec 2020 | JPY | 6,020 | 6,080 | 5,950 | 6,020 | 6,020 | -30 (-0.50%) | 36,900 |
21 Dec 2020 | JPY | 5,970 | 6,140 | 5,970 | 6,050 | 6,050 | +110 (+1.85%) | 47,200 |
18 Dec 2020 | JPY | 6,000 | 6,020 | 5,920 | 5,940 | 5,940 | -40 (-0.67%) | 43,400 |
17 Dec 2020 | JPY | 5,970 | 6,010 | 5,910 | 5,980 | 5,980 | +10 (+0.17%) | 28,000 |
16 Dec 2020 | JPY | 6,080 | 6,080 | 5,930 | 5,970 | 5,970 | -100 (-1.65%) | 26,900 |
15 Dec 2020 | JPY | 5,960 | 6,090 | 5,940 | 6,070 | 6,070 | +150 (+2.53%) | 43,300 |
14 Dec 2020 | JPY | 5,940 | 6,000 | 5,900 | 5,920 | 5,920 | -50 (-0.84%) | 34,000 |
11 Dec 2020 | JPY | 5,830 | 6,030 | 5,810 | 5,970 | 5,970 | +140 (+2.40%) | 59,800 |
10 Dec 2020 | JPY | 5,720 | 5,850 | 5,720 | 5,830 | 5,830 | +90 (+1.57%) | 29,500 |
9 Dec 2020 | JPY | 5,620 | 5,750 | 5,620 | 5,740 | 5,740 | +120 (+2.14%) | 26,500 |
8 Dec 2020 | JPY | 5,560 | 5,640 | 5,560 | 5,620 | 5,620 | +60 (+1.08%) | 19,700 |
7 Dec 2020 | JPY | 5,580 | 5,620 | 5,540 | 5,560 | 5,560 | -70 (-1.24%) | 27,400 |