Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 5,660 | 5,660 | 5,570 | 5,630 | 5,630 | -40 (-0.71%) | 24,900 |
3 Dec 2020 | JPY | 5,560 | 5,670 | 5,500 | 5,670 | 5,670 | +120 (+2.16%) | 34,000 |
2 Dec 2020 | JPY | 5,680 | 5,720 | 5,510 | 5,550 | 5,550 | -170 (-2.97%) | 65,800 |
1 Dec 2020 | JPY | 5,770 | 5,780 | 5,650 | 5,720 | 5,720 | -20 (-0.35%) | 35,800 |
30 Nov 2020 | JPY | 5,850 | 5,850 | 5,720 | 5,740 | 5,740 | -160 (-2.71%) | 51,300 |
27 Nov 2020 | JPY | 5,890 | 5,920 | 5,780 | 5,900 | 5,900 | 0.0 (0.0%) | 44,000 |
26 Nov 2020 | JPY | 5,890 | 5,910 | 5,860 | 5,900 | 5,900 | +20 (+0.34%) | 37,600 |
25 Nov 2020 | JPY | 5,890 | 5,910 | 5,810 | 5,880 | 5,880 | -10 (-0.17%) | 29,900 |
24 Nov 2020 | JPY | 5,890 | 5,950 | 5,840 | 5,890 | 5,890 | +120 (+2.08%) | 29,800 |
20 Nov 2020 | JPY | 5,780 | 5,880 | 5,730 | 5,770 | 5,770 | +140 (+2.49%) | 53,800 |
19 Nov 2020 | JPY | 5,550 | 5,650 | 5,480 | 5,630 | 5,630 | -20 (-0.35%) | 53,300 |
18 Nov 2020 | JPY | 5,650 | 5,660 | 5,540 | 5,650 | 5,650 | +10 (+0.18%) | 49,100 |
17 Nov 2020 | JPY | 5,760 | 5,760 | 5,580 | 5,640 | 5,640 | -120 (-2.08%) | 47,200 |
16 Nov 2020 | JPY | 5,850 | 5,890 | 5,740 | 5,760 | 5,760 | -110 (-1.87%) | 37,800 |
13 Nov 2020 | JPY | 5,920 | 5,980 | 5,790 | 5,870 | 5,870 | -150 (-2.49%) | 43,300 |
12 Nov 2020 | JPY | 6,070 | 6,120 | 5,940 | 6,020 | 6,020 | -70 (-1.15%) | 44,100 |
11 Nov 2020 | JPY | 5,890 | 6,140 | 5,810 | 6,090 | 6,090 | +280 (+4.82%) | 77,300 |
10 Nov 2020 | JPY | 5,980 | 5,980 | 5,760 | 5,810 | 5,810 | -120 (-2.02%) | 46,800 |
9 Nov 2020 | JPY | 5,740 | 5,950 | 5,730 | 5,930 | 5,930 | +250 (+4.40%) | 48,600 |
6 Nov 2020 | JPY | 5,600 | 5,710 | 5,580 | 5,680 | 5,680 | +80 (+1.43%) | 25,400 |
5 Nov 2020 | JPY | 5,640 | 5,680 | 5,560 | 5,600 | 5,600 | -40 (-0.71%) | 39,300 |
4 Nov 2020 | JPY | 5,720 | 5,720 | 5,580 | 5,640 | 5,640 | -10 (-0.18%) | 19,900 |
2 Nov 2020 | JPY | 5,600 | 5,680 | 5,550 | 5,650 | 5,650 | -10 (-0.18%) | 25,100 |
30 Oct 2020 | JPY | 5,850 | 5,850 | 5,620 | 5,660 | 5,660 | -190 (-3.25%) | 34,900 |
29 Oct 2020 | JPY | 5,840 | 5,970 | 5,800 | 5,850 | 5,850 | +20 (+0.34%) | 54,400 |
28 Oct 2020 | JPY | 5,700 | 5,840 | 5,700 | 5,830 | 5,830 | +70 (+1.22%) | 56,500 |
27 Oct 2020 | JPY | 5,480 | 5,760 | 5,450 | 5,760 | 5,760 | +380 (+7.06%) | 89,600 |
26 Oct 2020 | JPY | 5,360 | 5,420 | 5,320 | 5,380 | 5,380 | -30 (-0.55%) | 50,200 |
23 Oct 2020 | JPY | 5,490 | 5,490 | 5,320 | 5,410 | 5,410 | -70 (-1.28%) | 40,000 |
22 Oct 2020 | JPY | 5,600 | 5,660 | 5,470 | 5,480 | 5,480 | -90 (-1.62%) | 58,600 |