Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 5,490 | 5,600 | 5,420 | 5,570 | 5,570 | +70 (+1.27%) | 76,500 |
20 Oct 2020 | JPY | 5,500 | 5,620 | 5,470 | 5,500 | 5,500 | 0.0 (0.0%) | 41,300 |
19 Oct 2020 | JPY | 5,500 | 5,570 | 5,450 | 5,500 | 5,500 | +30 (+0.55%) | 52,300 |
16 Oct 2020 | JPY | 5,410 | 5,570 | 5,390 | 5,470 | 5,470 | +60 (+1.11%) | 43,800 |
15 Oct 2020 | JPY | 5,450 | 5,620 | 5,380 | 5,410 | 5,410 | -10 (-0.18%) | 72,900 |
14 Oct 2020 | JPY | 5,440 | 5,480 | 5,310 | 5,420 | 5,420 | +30 (+0.56%) | 43,300 |
13 Oct 2020 | JPY | 5,660 | 5,680 | 5,340 | 5,390 | 5,390 | -240 (-4.26%) | 145,300 |
12 Oct 2020 | JPY | 5,640 | 5,840 | 5,560 | 5,630 | 5,630 | +10 (+0.18%) | 65,000 |
9 Oct 2020 | JPY | 5,670 | 5,720 | 5,530 | 5,620 | 5,620 | -80 (-1.40%) | 52,700 |
8 Oct 2020 | JPY | 5,670 | 5,800 | 5,580 | 5,700 | 5,700 | +50 (+0.88%) | 37,200 |
7 Oct 2020 | JPY | 5,570 | 5,700 | 5,520 | 5,650 | 5,650 | +20 (+0.36%) | 33,000 |
6 Oct 2020 | JPY | 5,740 | 5,790 | 5,590 | 5,630 | 5,630 | -80 (-1.40%) | 39,400 |
5 Oct 2020 | JPY | 5,700 | 5,840 | 5,660 | 5,710 | 5,710 | -20 (-0.35%) | 34,700 |
2 Oct 2020 | JPY | 5,910 | 5,990 | 5,700 | 5,730 | 5,730 | -140 (-2.39%) | 29,300 |
30 Sep 2020 | JPY | 6,130 | 6,190 | 5,790 | 5,870 | 5,870 | -260 (-4.24%) | 52,900 |
29 Sep 2020 | JPY | 6,080 | 6,180 | 6,010 | 6,130 | 6,130 | +50 (+0.82%) | 31,500 |
28 Sep 2020 | JPY | 5,970 | 6,080 | 5,940 | 6,080 | 6,080 | +40 (+0.66%) | 38,400 |
25 Sep 2020 | JPY | 5,900 | 6,080 | 5,900 | 6,040 | 6,040 | +130 (+2.20%) | 38,700 |
24 Sep 2020 | JPY | 5,760 | 6,090 | 5,760 | 5,910 | 5,910 | +70 (+1.20%) | 62,500 |
23 Sep 2020 | JPY | 5,800 | 5,930 | 5,720 | 5,840 | 5,840 | +40 (+0.69%) | 39,900 |
18 Sep 2020 | JPY | 5,920 | 5,920 | 5,760 | 5,800 | 5,800 | -70 (-1.19%) | 34,600 |
17 Sep 2020 | JPY | 5,660 | 5,900 | 5,640 | 5,870 | 5,870 | +200 (+3.53%) | 74,500 |
16 Sep 2020 | JPY | 5,450 | 5,670 | 5,450 | 5,670 | 5,670 | +210 (+3.85%) | 40,900 |
15 Sep 2020 | JPY | 5,390 | 5,530 | 5,390 | 5,460 | 5,460 | +20 (+0.37%) | 22,000 |
14 Sep 2020 | JPY | 5,540 | 5,550 | 5,400 | 5,440 | 5,440 | -100 (-1.81%) | 26,300 |
11 Sep 2020 | JPY | 5,430 | 5,630 | 5,370 | 5,540 | 5,540 | +170 (+3.17%) | 44,300 |
10 Sep 2020 | JPY | 5,320 | 5,550 | 5,320 | 5,370 | 5,370 | +150 (+2.87%) | 51,100 |
9 Sep 2020 | JPY | 5,240 | 5,280 | 5,120 | 5,220 | 5,220 | -140 (-2.61%) | 31,600 |
8 Sep 2020 | JPY | 5,320 | 5,400 | 5,300 | 5,360 | 5,360 | +40 (+0.75%) | 32,700 |
7 Sep 2020 | JPY | 5,450 | 5,450 | 5,260 | 5,320 | 5,320 | -230 (-4.14%) | 50,900 |