Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 5,630 | 5,710 | 5,550 | 5,550 | 5,550 | -160 (-2.80%) | 22,600 |
3 Sep 2020 | JPY | 5,800 | 5,800 | 5,690 | 5,710 | 5,710 | -110 (-1.89%) | 29,500 |
2 Sep 2020 | JPY | 5,830 | 5,840 | 5,730 | 5,820 | 5,820 | +20 (+0.34%) | 16,100 |
1 Sep 2020 | JPY | 5,860 | 5,860 | 5,750 | 5,800 | 5,800 | -60 (-1.02%) | 18,400 |
31 Aug 2020 | JPY | 5,740 | 5,930 | 5,740 | 5,860 | 5,860 | +120 (+2.09%) | 35,700 |
28 Aug 2020 | JPY | 5,860 | 5,860 | 5,660 | 5,740 | 5,740 | -160 (-2.71%) | 47,100 |
27 Aug 2020 | JPY | 5,990 | 5,990 | 5,880 | 5,900 | 5,900 | -100 (-1.67%) | 17,300 |
26 Aug 2020 | JPY | 6,170 | 6,200 | 5,930 | 6,000 | 6,000 | -150 (-2.44%) | 53,100 |
25 Aug 2020 | JPY | 6,200 | 6,260 | 6,100 | 6,150 | 6,150 | -10 (-0.16%) | 41,700 |
24 Aug 2020 | JPY | 5,840 | 6,180 | 5,800 | 6,160 | 6,160 | +320 (+5.48%) | 63,700 |
21 Aug 2020 | JPY | 5,850 | 5,890 | 5,780 | 5,840 | 5,840 | +40 (+0.69%) | 23,000 |
20 Aug 2020 | JPY | 5,850 | 5,850 | 5,760 | 5,800 | 5,800 | -40 (-0.68%) | 16,300 |
19 Aug 2020 | JPY | 5,810 | 5,850 | 5,760 | 5,840 | 5,840 | -50 (-0.85%) | 25,800 |
18 Aug 2020 | JPY | 5,820 | 5,900 | 5,800 | 5,890 | 5,890 | +40 (+0.68%) | 17,400 |
17 Aug 2020 | JPY | 5,890 | 5,910 | 5,820 | 5,850 | 5,850 | 0.0 (0.0%) | 18,200 |
14 Aug 2020 | JPY | 5,880 | 5,960 | 5,820 | 5,850 | 5,850 | -30 (-0.51%) | 28,400 |
13 Aug 2020 | JPY | 5,940 | 5,940 | 5,780 | 5,880 | 5,880 | -20 (-0.34%) | 28,500 |
12 Aug 2020 | JPY | 5,950 | 5,980 | 5,860 | 5,900 | 5,900 | +20 (+0.34%) | 30,300 |
11 Aug 2020 | JPY | 5,900 | 5,980 | 5,810 | 5,880 | 5,880 | +50 (+0.86%) | 28,800 |
7 Aug 2020 | JPY | 5,870 | 5,910 | 5,710 | 5,830 | 5,830 | -110 (-1.85%) | 34,200 |
6 Aug 2020 | JPY | 5,970 | 6,010 | 5,900 | 5,940 | 5,940 | -70 (-1.16%) | 29,700 |
5 Aug 2020 | JPY | 6,000 | 6,080 | 5,940 | 6,010 | 6,010 | +10 (+0.17%) | 32,700 |
4 Aug 2020 | JPY | 6,000 | 6,160 | 5,970 | 6,000 | 6,000 | -20 (-0.33%) | 36,400 |
3 Aug 2020 | JPY | 5,990 | 6,060 | 5,890 | 6,020 | 6,020 | +60 (+1.01%) | 33,000 |
31 Jul 2020 | JPY | 6,040 | 6,210 | 5,960 | 5,960 | 5,960 | -180 (-2.93%) | 59,200 |
30 Jul 2020 | JPY | 5,950 | 6,150 | 5,900 | 6,140 | 6,140 | +190 (+3.19%) | 63,600 |
29 Jul 2020 | JPY | 6,090 | 6,090 | 5,950 | 5,950 | 5,950 | -190 (-3.09%) | 70,400 |
28 Jul 2020 | JPY | 6,090 | 6,200 | 6,010 | 6,140 | 6,140 | +120 (+1.99%) | 43,800 |
27 Jul 2020 | JPY | 6,010 | 6,160 | 6,010 | 6,020 | 6,020 | -50 (-0.82%) | 47,300 |
22 Jul 2020 | JPY | 6,070 | 6,130 | 6,010 | 6,070 | 6,070 | 0.0 (0.0%) | 26,800 |