Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 6,040 | 6,210 | 6,020 | 6,070 | 6,070 | +30 (+0.50%) | 60,100 |
20 Jul 2020 | JPY | 6,080 | 6,180 | 5,930 | 6,040 | 6,040 | -50 (-0.82%) | 59,900 |
17 Jul 2020 | JPY | 5,790 | 6,090 | 5,760 | 6,090 | 6,090 | +370 (+6.47%) | 87,000 |
16 Jul 2020 | JPY | 5,850 | 5,890 | 5,710 | 5,720 | 5,720 | -200 (-3.38%) | 71,600 |
15 Jul 2020 | JPY | 5,910 | 5,970 | 5,660 | 5,920 | 5,920 | -10 (-0.17%) | 120,300 |
14 Jul 2020 | JPY | 5,910 | 6,340 | 5,860 | 5,930 | 5,930 | -20 (-0.34%) | 158,900 |
13 Jul 2020 | JPY | 5,900 | 5,990 | 5,770 | 5,950 | 5,950 | +20 (+0.34%) | 81,100 |
10 Jul 2020 | JPY | 5,650 | 6,030 | 5,640 | 5,930 | 5,930 | +200 (+3.49%) | 208,400 |
9 Jul 2020 | JPY | 5,480 | 5,790 | 5,450 | 5,730 | 5,730 | +430 (+8.11%) | 220,000 |
8 Jul 2020 | JPY | 5,170 | 5,330 | 5,120 | 5,300 | 5,300 | +130 (+2.51%) | 66,000 |
7 Jul 2020 | JPY | 5,180 | 5,220 | 5,090 | 5,170 | 5,170 | +20 (+0.39%) | 36,500 |
6 Jul 2020 | JPY | 4,910 | 5,150 | 4,895 | 5,150 | 5,150 | +250 (+5.10%) | 73,200 |
3 Jul 2020 | JPY | 4,720 | 4,905 | 4,705 | 4,900 | 4,900 | +250 (+5.38%) | 38,400 |
2 Jul 2020 | JPY | 4,745 | 4,765 | 4,630 | 4,650 | 4,650 | -75 (-1.59%) | 43,200 |
1 Jul 2020 | JPY | 4,820 | 4,840 | 4,705 | 4,725 | 4,725 | -90 (-1.87%) | 57,700 |
30 Jun 2020 | JPY | 4,990 | 4,990 | 4,765 | 4,815 | 4,815 | -110 (-2.23%) | 44,900 |
29 Jun 2020 | JPY | 4,775 | 4,955 | 4,745 | 4,925 | 4,925 | +125 (+2.60%) | 81,000 |
26 Jun 2020 | JPY | 4,645 | 4,815 | 4,620 | 4,800 | 4,800 | +205 (+4.46%) | 89,000 |
25 Jun 2020 | JPY | 4,440 | 4,635 | 4,440 | 4,595 | 4,595 | +155 (+3.49%) | 62,200 |
24 Jun 2020 | JPY | 4,520 | 4,520 | 4,430 | 4,440 | 4,440 | -80 (-1.77%) | 27,900 |
23 Jun 2020 | JPY | 4,540 | 4,540 | 4,415 | 4,520 | 4,520 | +20 (+0.44%) | 32,300 |
22 Jun 2020 | JPY | 4,520 | 4,545 | 4,455 | 4,500 | 4,500 | -70 (-1.53%) | 32,600 |
19 Jun 2020 | JPY | 4,580 | 4,580 | 4,525 | 4,570 | 4,570 | 0.0 (0.0%) | 29,800 |
18 Jun 2020 | JPY | 4,500 | 4,570 | 4,470 | 4,570 | 4,570 | +100 (+2.24%) | 34,400 |
17 Jun 2020 | JPY | 4,450 | 4,545 | 4,430 | 4,470 | 4,470 | +20 (+0.45%) | 65,200 |
16 Jun 2020 | JPY | 4,495 | 4,495 | 4,405 | 4,450 | 4,450 | +25 (+0.56%) | 63,200 |
15 Jun 2020 | JPY | 4,520 | 4,565 | 4,425 | 4,425 | 4,425 | 0.0 (0.0%) | 62,400 |
12 Jun 2020 | JPY | 4,365 | 4,475 | 4,360 | 4,425 | 4,425 | -125 (-2.75%) | 64,200 |
11 Jun 2020 | JPY | 4,540 | 4,595 | 4,490 | 4,550 | 4,550 | +45 (+1.00%) | 47,100 |
10 Jun 2020 | JPY | 4,565 | 4,575 | 4,445 | 4,505 | 4,505 | -110 (-2.38%) | 63,900 |