Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 4,455 | 4,620 | 4,405 | 4,615 | 4,615 | +220 (+5.01%) | 92,500 |
8 Jun 2020 | JPY | 4,450 | 4,450 | 4,275 | 4,395 | 4,395 | +35 (+0.80%) | 52,700 |
5 Jun 2020 | JPY | 4,410 | 4,435 | 4,335 | 4,360 | 4,360 | +10 (+0.23%) | 42,200 |
4 Jun 2020 | JPY | 4,320 | 4,415 | 4,300 | 4,350 | 4,350 | +10 (+0.23%) | 69,000 |
3 Jun 2020 | JPY | 4,505 | 4,575 | 4,300 | 4,340 | 4,340 | -80 (-1.81%) | 102,600 |
2 Jun 2020 | JPY | 4,270 | 4,480 | 4,265 | 4,420 | 4,420 | +225 (+5.36%) | 122,900 |
1 Jun 2020 | JPY | 4,025 | 4,195 | 3,980 | 4,195 | 4,195 | +165 (+4.09%) | 96,700 |
29 May 2020 | JPY | 3,980 | 4,095 | 3,940 | 4,030 | 4,030 | +45 (+1.13%) | 137,200 |
28 May 2020 | JPY | 3,880 | 3,985 | 3,810 | 3,985 | 3,985 | +120 (+3.10%) | 212,400 |
27 May 2020 | JPY | 3,955 | 4,005 | 3,865 | 3,865 | 3,865 | -105 (-2.64%) | 328,800 |
26 May 2020 | JPY | 4,080 | 4,110 | 3,955 | 3,970 | 3,970 | -140 (-3.41%) | 160,000 |
25 May 2020 | JPY | 4,120 | 4,125 | 4,025 | 4,110 | 4,110 | 0.0 (0.0%) | 69,400 |
22 May 2020 | JPY | 4,080 | 4,140 | 4,050 | 4,110 | 4,110 | +30 (+0.74%) | 58,700 |
21 May 2020 | JPY | 4,090 | 4,090 | 4,045 | 4,080 | 4,080 | -25 (-0.61%) | 76,200 |
20 May 2020 | JPY | 4,130 | 4,145 | 4,075 | 4,105 | 4,105 | -35 (-0.85%) | 61,600 |
19 May 2020 | JPY | 4,270 | 4,270 | 4,125 | 4,140 | 4,140 | -85 (-2.01%) | 53,100 |
18 May 2020 | JPY | 4,225 | 4,270 | 4,165 | 4,225 | 4,225 | 0.0 (0.0%) | 37,500 |
15 May 2020 | JPY | 4,225 | 4,245 | 4,070 | 4,225 | 4,225 | +55 (+1.32%) | 91,300 |
14 May 2020 | JPY | 4,255 | 4,330 | 4,155 | 4,170 | 4,170 | -85 (-2.00%) | 88,000 |
13 May 2020 | JPY | 4,075 | 4,255 | 4,060 | 4,255 | 4,255 | +160 (+3.91%) | 89,200 |
12 May 2020 | JPY | 4,115 | 4,160 | 4,085 | 4,095 | 4,095 | +5 (+0.12%) | 50,900 |
11 May 2020 | JPY | 4,130 | 4,185 | 3,995 | 4,090 | 4,090 | -40 (-0.97%) | 103,600 |
8 May 2020 | JPY | 4,175 | 4,260 | 4,115 | 4,130 | 4,130 | -5 (-0.12%) | 93,400 |
7 May 2020 | JPY | 4,160 | 4,195 | 4,055 | 4,135 | 4,135 | -85 (-2.01%) | 108,300 |
1 May 2020 | JPY | 4,350 | 4,415 | 4,160 | 4,220 | 4,220 | -200 (-4.52%) | 150,900 |
30 Apr 2020 | JPY | 4,600 | 4,645 | 4,400 | 4,420 | 4,420 | -115 (-2.54%) | 135,000 |
28 Apr 2020 | JPY | 4,425 | 4,565 | 4,375 | 4,535 | 4,535 | +105 (+2.37%) | 92,500 |
27 Apr 2020 | JPY | 4,315 | 4,465 | 4,300 | 4,430 | 4,430 | +175 (+4.11%) | 83,600 |
24 Apr 2020 | JPY | 4,205 | 4,285 | 4,055 | 4,255 | 4,255 | -20 (-0.47%) | 105,200 |
23 Apr 2020 | JPY | 4,200 | 4,340 | 4,170 | 4,275 | 4,275 | +190 (+4.65%) | 113,700 |