Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 3,670 | 3,690 | 3,660 | 3,660 | 3,660 | 0.0 (0.0%) | 12,500 |
23 Jan 2020 | JPY | 3,700 | 3,715 | 3,645 | 3,660 | 3,660 | -25 (-0.68%) | 13,400 |
22 Jan 2020 | JPY | 3,550 | 3,700 | 3,535 | 3,685 | 3,685 | +125 (+3.51%) | 25,000 |
21 Jan 2020 | JPY | 3,630 | 3,630 | 3,555 | 3,560 | 3,560 | -85 (-2.33%) | 16,400 |
20 Jan 2020 | JPY | 3,675 | 3,710 | 3,630 | 3,645 | 3,645 | -5 (-0.14%) | 25,300 |
17 Jan 2020 | JPY | 3,625 | 3,665 | 3,625 | 3,650 | 3,650 | +85 (+2.38%) | 25,800 |
16 Jan 2020 | JPY | 3,445 | 3,590 | 3,445 | 3,565 | 3,565 | +120 (+3.48%) | 23,500 |
15 Jan 2020 | JPY | 3,360 | 3,450 | 3,355 | 3,445 | 3,445 | +115 (+3.45%) | 24,200 |
14 Jan 2020 | JPY | 3,360 | 3,365 | 3,315 | 3,330 | 3,330 | +15 (+0.45%) | 14,100 |
10 Jan 2020 | JPY | 3,250 | 3,375 | 3,245 | 3,315 | 3,315 | +65 (+2%) | 39,900 |
9 Jan 2020 | JPY | 3,225 | 3,260 | 3,220 | 3,250 | 3,250 | +70 (+2.20%) | 9,100 |
8 Jan 2020 | JPY | 3,230 | 3,235 | 3,165 | 3,180 | 3,180 | -50 (-1.55%) | 10,800 |
7 Jan 2020 | JPY | 3,200 | 3,270 | 3,200 | 3,230 | 3,230 | +30 (+0.94%) | 12,600 |
6 Jan 2020 | JPY | 3,180 | 3,220 | 3,175 | 3,200 | 3,200 | -20 (-0.62%) | 7,400 |
30 Dec 2019 | JPY | 3,230 | 3,230 | 3,200 | 3,220 | 3,220 | 0.0 (0.0%) | 3,100 |
27 Dec 2019 | JPY | 3,215 | 3,220 | 3,195 | 3,220 | 3,220 | +25 (+0.78%) | 4,200 |
26 Dec 2019 | JPY | 3,155 | 3,195 | 3,140 | 3,195 | 3,195 | +20 (+0.63%) | 11,300 |
25 Dec 2019 | JPY | 3,195 | 3,195 | 3,165 | 3,175 | 3,175 | -20 (-0.63%) | 4,300 |
24 Dec 2019 | JPY | 3,245 | 3,250 | 3,190 | 3,195 | 3,195 | -40 (-1.24%) | 7,700 |
23 Dec 2019 | JPY | 3,315 | 3,315 | 3,235 | 3,235 | 3,235 | -70 (-2.12%) | 10,200 |
20 Dec 2019 | JPY | 3,295 | 3,380 | 3,270 | 3,305 | 3,305 | +30 (+0.92%) | 27,500 |
19 Dec 2019 | JPY | 3,230 | 3,275 | 3,225 | 3,275 | 3,275 | +45 (+1.39%) | 7,900 |
18 Dec 2019 | JPY | 3,175 | 3,235 | 3,175 | 3,230 | 3,230 | +55 (+1.73%) | 9,700 |
17 Dec 2019 | JPY | 3,180 | 3,195 | 3,150 | 3,175 | 3,175 | -5 (-0.16%) | 10,100 |
16 Dec 2019 | JPY | 3,160 | 3,195 | 3,160 | 3,180 | 3,180 | +20 (+0.63%) | 9,900 |
13 Dec 2019 | JPY | 3,150 | 3,175 | 3,135 | 3,160 | 3,160 | +20 (+0.64%) | 21,800 |
12 Dec 2019 | JPY | 3,150 | 3,150 | 3,110 | 3,140 | 3,140 | -15 (-0.48%) | 7,700 |
11 Dec 2019 | JPY | 3,155 | 3,155 | 3,130 | 3,155 | 3,155 | 0.0 (0.0%) | 5,800 |
10 Dec 2019 | JPY | 3,160 | 3,165 | 3,125 | 3,155 | 3,155 | -5 (-0.16%) | 12,100 |
9 Dec 2019 | JPY | 3,170 | 3,170 | 3,140 | 3,160 | 3,160 | -5 (-0.16%) | 6,800 |