Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 8,100 | 8,270 | 8,080 | 8,240 | 8,240 | +190 (+2.36%) | 88,000 |
13 May 2024 | JPY | 7,890 | 8,050 | 7,890 | 8,050 | 8,050 | +160 (+2.03%) | 87,200 |
10 May 2024 | JPY | 7,890 | 7,930 | 7,780 | 7,890 | 7,890 | 0.0 (0.0%) | 92,300 |
9 May 2024 | JPY | 7,950 | 7,990 | 7,820 | 7,890 | 7,890 | +10 (+0.13%) | 80,700 |
8 May 2024 | JPY | 7,890 | 7,970 | 7,820 | 7,880 | 7,880 | -50 (-0.63%) | 62,500 |
7 May 2024 | JPY | 8,060 | 8,160 | 7,930 | 7,930 | 7,930 | -30 (-0.38%) | 102,600 |
2 May 2024 | JPY | 7,940 | 8,020 | 7,860 | 7,960 | 7,960 | +30 (+0.38%) | 73,200 |
1 May 2024 | JPY | 8,020 | 8,040 | 7,920 | 7,930 | 7,930 | -150 (-1.86%) | 62,800 |
30 Apr 2024 | JPY | 7,950 | 8,090 | 7,820 | 8,080 | 8,080 | -20 (-0.25%) | 81,300 |
26 Apr 2024 | JPY | 8,020 | 8,160 | 7,960 | 8,100 | 8,100 | +50 (+0.62%) | 56,800 |
25 Apr 2024 | JPY | 8,150 | 8,180 | 8,050 | 8,050 | 8,050 | -160 (-1.95%) | 43,100 |
24 Apr 2024 | JPY | 8,210 | 8,270 | 8,130 | 8,210 | 8,210 | -90 (-1.08%) | 41,300 |
23 Apr 2024 | JPY | 8,510 | 8,510 | 8,270 | 8,300 | 8,300 | -200 (-2.35%) | 65,200 |
22 Apr 2024 | JPY | 8,550 | 8,610 | 8,480 | 8,500 | 8,500 | +30 (+0.35%) | 41,000 |
19 Apr 2024 | JPY | 8,820 | 8,940 | 8,430 | 8,470 | 8,470 | -350 (-3.97%) | 74,400 |
18 Apr 2024 | JPY | 8,890 | 9,130 | 8,800 | 8,820 | 8,820 | +170 (+1.97%) | 77,400 |
17 Apr 2024 | JPY | 8,810 | 8,810 | 8,620 | 8,650 | 8,650 | -170 (-1.93%) | 48,300 |
16 Apr 2024 | JPY | 8,600 | 9,000 | 8,480 | 8,820 | 8,820 | +140 (+1.61%) | 95,100 |
15 Apr 2024 | JPY | 9,100 | 9,140 | 8,680 | 8,680 | 8,680 | -600 (-6.47%) | 109,800 |
12 Apr 2024 | JPY | 9,900 | 9,900 | 9,240 | 9,280 | 9,280 | +580 (+6.67%) | 280,300 |
11 Apr 2024 | JPY | 8,640 | 8,750 | 8,560 | 8,700 | 8,700 | +60 (+0.69%) | 75,700 |
10 Apr 2024 | JPY | 8,690 | 8,840 | 8,550 | 8,640 | 8,640 | -50 (-0.58%) | 41,500 |
9 Apr 2024 | JPY | 8,830 | 8,830 | 8,620 | 8,690 | 8,690 | -50 (-0.57%) | 50,300 |
8 Apr 2024 | JPY | 8,820 | 8,840 | 8,590 | 8,740 | 8,740 | -230 (-2.56%) | 49,000 |
5 Apr 2024 | JPY | 8,940 | 9,070 | 8,870 | 8,970 | 8,970 | -120 (-1.32%) | 30,000 |
4 Apr 2024 | JPY | 9,200 | 9,200 | 8,930 | 9,090 | 9,090 | -110 (-1.20%) | 37,800 |
3 Apr 2024 | JPY | 9,060 | 9,230 | 9,060 | 9,200 | 9,200 | +90 (+0.99%) | 26,200 |
2 Apr 2024 | JPY | 9,250 | 9,250 | 9,040 | 9,110 | 9,110 | -170 (-1.83%) | 38,300 |
1 Apr 2024 | JPY | 9,700 | 9,700 | 9,270 | 9,280 | 9,280 | -450 (-4.62%) | 41,000 |
29 Mar 2024 | JPY | 9,600 | 9,750 | 9,520 | 9,730 | 9,730 | +80 (+0.83%) | 14,400 |