Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 3,485 | 3,485 | 3,430 | 3,450 | 3,450 | -45 (-1.29%) | 13,300 |
23 Oct 2019 | JPY | 3,440 | 3,505 | 3,440 | 3,495 | 3,495 | +60 (+1.75%) | 15,000 |
21 Oct 2019 | JPY | 3,375 | 3,435 | 3,355 | 3,435 | 3,435 | +60 (+1.78%) | 11,400 |
18 Oct 2019 | JPY | 3,360 | 3,410 | 3,350 | 3,375 | 3,375 | +30 (+0.90%) | 12,900 |
17 Oct 2019 | JPY | 3,410 | 3,420 | 3,330 | 3,345 | 3,345 | -70 (-2.05%) | 24,700 |
16 Oct 2019 | JPY | 3,445 | 3,445 | 3,355 | 3,415 | 3,415 | -30 (-0.87%) | 23,200 |
15 Oct 2019 | JPY | 3,560 | 3,560 | 3,425 | 3,445 | 3,445 | -60 (-1.71%) | 20,600 |
11 Oct 2019 | JPY | 3,450 | 3,580 | 3,450 | 3,505 | 3,505 | +155 (+4.63%) | 54,600 |
10 Oct 2019 | JPY | 3,395 | 3,405 | 3,340 | 3,350 | 3,350 | -35 (-1.03%) | 7,100 |
9 Oct 2019 | JPY | 3,395 | 3,400 | 3,370 | 3,385 | 3,385 | -10 (-0.29%) | 11,800 |
8 Oct 2019 | JPY | 3,410 | 3,415 | 3,370 | 3,395 | 3,395 | +35 (+1.04%) | 10,600 |
7 Oct 2019 | JPY | 3,430 | 3,430 | 3,355 | 3,360 | 3,360 | -65 (-1.90%) | 11,700 |
4 Oct 2019 | JPY | 3,450 | 3,455 | 3,415 | 3,425 | 3,425 | -45 (-1.30%) | 5,000 |
3 Oct 2019 | JPY | 3,505 | 3,505 | 3,445 | 3,470 | 3,470 | -40 (-1.14%) | 7,500 |
2 Oct 2019 | JPY | 3,475 | 3,515 | 3,460 | 3,510 | 3,510 | +45 (+1.30%) | 8,200 |
1 Oct 2019 | JPY | 3,405 | 3,475 | 3,405 | 3,465 | 3,465 | +55 (+1.61%) | 5,800 |
30 Sep 2019 | JPY | 3,425 | 3,450 | 3,380 | 3,410 | 3,410 | -30 (-0.87%) | 7,800 |
27 Sep 2019 | JPY | 3,540 | 3,540 | 3,430 | 3,440 | 3,440 | -110 (-3.10%) | 16,800 |
26 Sep 2019 | JPY | 3,530 | 3,550 | 3,500 | 3,550 | 3,550 | +15 (+0.42%) | 17,400 |
25 Sep 2019 | JPY | 3,420 | 3,545 | 3,420 | 3,535 | 3,535 | +110 (+3.21%) | 16,700 |
24 Sep 2019 | JPY | 3,310 | 3,445 | 3,310 | 3,425 | 3,425 | +115 (+3.47%) | 13,200 |
20 Sep 2019 | JPY | 3,490 | 3,490 | 3,305 | 3,310 | 3,310 | -110 (-3.22%) | 26,000 |
19 Sep 2019 | JPY | 3,395 | 3,430 | 3,370 | 3,420 | 3,420 | +45 (+1.33%) | 13,200 |
18 Sep 2019 | JPY | 3,380 | 3,385 | 3,360 | 3,375 | 3,375 | +15 (+0.45%) | 12,300 |
17 Sep 2019 | JPY | 3,340 | 3,370 | 3,300 | 3,360 | 3,360 | +45 (+1.36%) | 9,800 |
13 Sep 2019 | JPY | 3,350 | 3,350 | 3,255 | 3,315 | 3,315 | -40 (-1.19%) | 24,000 |
12 Sep 2019 | JPY | 3,395 | 3,395 | 3,335 | 3,355 | 3,355 | +15 (+0.45%) | 12,500 |
11 Sep 2019 | JPY | 3,270 | 3,340 | 3,260 | 3,340 | 3,340 | +90 (+2.77%) | 14,700 |
10 Sep 2019 | JPY | 3,235 | 3,260 | 3,215 | 3,250 | 3,250 | +25 (+0.78%) | 9,000 |
9 Sep 2019 | JPY | 3,185 | 3,225 | 3,175 | 3,225 | 3,225 | +20 (+0.62%) | 7,800 |