Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 3,220 | 3,240 | 3,185 | 3,205 | 3,205 | -5 (-0.16%) | 6,300 |
5 Sep 2019 | JPY | 3,115 | 3,210 | 3,095 | 3,210 | 3,210 | +100 (+3.22%) | 15,800 |
4 Sep 2019 | JPY | 3,140 | 3,145 | 3,095 | 3,110 | 3,110 | -55 (-1.74%) | 6,000 |
3 Sep 2019 | JPY | 3,135 | 3,190 | 3,105 | 3,165 | 3,165 | +25 (+0.80%) | 5,900 |
2 Sep 2019 | JPY | 3,175 | 3,175 | 3,130 | 3,140 | 3,140 | -55 (-1.72%) | 5,900 |
30 Aug 2019 | JPY | 3,175 | 3,210 | 3,170 | 3,195 | 3,195 | +20 (+0.63%) | 6,900 |
29 Aug 2019 | JPY | 3,110 | 3,185 | 3,100 | 3,175 | 3,175 | +35 (+1.11%) | 6,500 |
28 Aug 2019 | JPY | 3,150 | 3,150 | 3,120 | 3,140 | 3,140 | -10 (-0.32%) | 2,100 |
27 Aug 2019 | JPY | 3,145 | 3,170 | 3,135 | 3,150 | 3,150 | +15 (+0.48%) | 6,600 |
26 Aug 2019 | JPY | 3,160 | 3,165 | 3,120 | 3,135 | 3,135 | -45 (-1.42%) | 6,700 |
23 Aug 2019 | JPY | 3,120 | 3,190 | 3,115 | 3,180 | 3,180 | +65 (+2.09%) | 8,000 |
22 Aug 2019 | JPY | 3,165 | 3,165 | 3,110 | 3,115 | 3,115 | -50 (-1.58%) | 4,200 |
21 Aug 2019 | JPY | 3,205 | 3,205 | 3,160 | 3,165 | 3,165 | -40 (-1.25%) | 4,400 |
20 Aug 2019 | JPY | 3,215 | 3,215 | 3,155 | 3,205 | 3,205 | +40 (+1.26%) | 9,400 |
19 Aug 2019 | JPY | 3,150 | 3,175 | 3,150 | 3,165 | 3,165 | +15 (+0.48%) | 6,000 |
16 Aug 2019 | JPY | 3,140 | 3,155 | 3,120 | 3,150 | 3,150 | +10 (+0.32%) | 4,000 |
15 Aug 2019 | JPY | 3,175 | 3,175 | 3,095 | 3,140 | 3,140 | -70 (-2.18%) | 8,300 |
14 Aug 2019 | JPY | 3,245 | 3,245 | 3,115 | 3,210 | 3,210 | +30 (+0.94%) | 9,700 |
13 Aug 2019 | JPY | 3,170 | 3,195 | 3,115 | 3,180 | 3,180 | -45 (-1.40%) | 12,400 |
9 Aug 2019 | JPY | 3,150 | 3,240 | 3,135 | 3,225 | 3,225 | +85 (+2.71%) | 13,900 |
8 Aug 2019 | JPY | 3,075 | 3,145 | 3,075 | 3,140 | 3,140 | +25 (+0.80%) | 13,400 |
7 Aug 2019 | JPY | 3,090 | 3,115 | 3,040 | 3,115 | 3,115 | +35 (+1.14%) | 14,700 |
6 Aug 2019 | JPY | 2,980 | 3,090 | 2,965 | 3,080 | 3,080 | +5 (+0.16%) | 14,000 |
5 Aug 2019 | JPY | 3,140 | 3,140 | 3,020 | 3,075 | 3,075 | -85 (-2.69%) | 22,400 |
2 Aug 2019 | JPY | 3,215 | 3,235 | 3,150 | 3,160 | 3,160 | -85 (-2.62%) | 14,900 |
1 Aug 2019 | JPY | 3,250 | 3,260 | 3,205 | 3,245 | 3,245 | -30 (-0.92%) | 8,300 |
31 Jul 2019 | JPY | 3,330 | 3,330 | 3,255 | 3,275 | 3,275 | -70 (-2.09%) | 20,500 |
30 Jul 2019 | JPY | 3,290 | 3,370 | 3,285 | 3,345 | 3,345 | +60 (+1.83%) | 12,700 |
29 Jul 2019 | JPY | 3,270 | 3,285 | 3,260 | 3,285 | 3,285 | +15 (+0.46%) | 6,300 |
26 Jul 2019 | JPY | 3,265 | 3,285 | 3,265 | 3,270 | 3,270 | -15 (-0.46%) | 5,000 |