Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 3,270 | 3,295 | 3,245 | 3,285 | 3,285 | +30 (+0.92%) | 7,400 |
24 Jul 2019 | JPY | 3,275 | 3,275 | 3,225 | 3,255 | 3,255 | +5 (+0.15%) | 11,500 |
23 Jul 2019 | JPY | 3,230 | 3,250 | 3,215 | 3,250 | 3,250 | +5 (+0.15%) | 8,500 |
22 Jul 2019 | JPY | 3,275 | 3,275 | 3,245 | 3,245 | 3,245 | -30 (-0.92%) | 10,800 |
19 Jul 2019 | JPY | 3,265 | 3,295 | 3,240 | 3,275 | 3,275 | +35 (+1.08%) | 15,400 |
18 Jul 2019 | JPY | 3,320 | 3,320 | 3,220 | 3,240 | 3,240 | -85 (-2.56%) | 26,800 |
17 Jul 2019 | JPY | 3,400 | 3,400 | 3,310 | 3,325 | 3,325 | -80 (-2.35%) | 22,600 |
16 Jul 2019 | JPY | 3,455 | 3,465 | 3,365 | 3,405 | 3,405 | -80 (-2.30%) | 19,900 |
12 Jul 2019 | JPY | 3,505 | 3,510 | 3,425 | 3,485 | 3,485 | -20 (-0.57%) | 49,500 |
11 Jul 2019 | JPY | 3,795 | 3,795 | 3,500 | 3,505 | 3,505 | -265 (-7.03%) | 66,700 |
10 Jul 2019 | JPY | 3,795 | 3,835 | 3,765 | 3,770 | 3,770 | -20 (-0.53%) | 25,400 |
9 Jul 2019 | JPY | 3,780 | 3,810 | 3,765 | 3,790 | 3,790 | +10 (+0.26%) | 10,500 |
8 Jul 2019 | JPY | 3,790 | 3,815 | 3,760 | 3,780 | 3,780 | -10 (-0.26%) | 13,200 |
5 Jul 2019 | JPY | 3,780 | 3,795 | 3,760 | 3,790 | 3,790 | +10 (+0.26%) | 14,600 |
4 Jul 2019 | JPY | 3,740 | 3,800 | 3,740 | 3,780 | 3,780 | +50 (+1.34%) | 17,100 |
3 Jul 2019 | JPY | 3,685 | 3,740 | 3,680 | 3,730 | 3,730 | +25 (+0.67%) | 18,800 |
2 Jul 2019 | JPY | 3,530 | 3,740 | 3,505 | 3,705 | 3,705 | +155 (+4.37%) | 32,100 |
1 Jul 2019 | JPY | 3,450 | 3,550 | 3,450 | 3,550 | 3,550 | +120 (+3.50%) | 12,700 |
28 Jun 2019 | JPY | 3,385 | 3,445 | 3,385 | 3,430 | 3,430 | +45 (+1.33%) | 10,900 |
27 Jun 2019 | JPY | 3,355 | 3,395 | 3,350 | 3,385 | 3,385 | +35 (+1.04%) | 11,300 |
26 Jun 2019 | JPY | 3,370 | 3,380 | 3,345 | 3,350 | 3,350 | -15 (-0.45%) | 17,300 |
25 Jun 2019 | JPY | 3,375 | 3,405 | 3,365 | 3,365 | 3,365 | -20 (-0.59%) | 6,900 |
24 Jun 2019 | JPY | 3,400 | 3,415 | 3,375 | 3,385 | 3,385 | -35 (-1.02%) | 18,000 |
21 Jun 2019 | JPY | 3,455 | 3,455 | 3,410 | 3,420 | 3,420 | -15 (-0.44%) | 5,600 |
20 Jun 2019 | JPY | 3,475 | 3,480 | 3,425 | 3,435 | 3,435 | -25 (-0.72%) | 5,700 |
19 Jun 2019 | JPY | 3,475 | 3,475 | 3,430 | 3,460 | 3,460 | +40 (+1.17%) | 7,300 |
18 Jun 2019 | JPY | 3,465 | 3,475 | 3,415 | 3,420 | 3,420 | -50 (-1.44%) | 7,400 |
17 Jun 2019 | JPY | 3,415 | 3,480 | 3,415 | 3,470 | 3,470 | +35 (+1.02%) | 8,200 |
14 Jun 2019 | JPY | 3,395 | 3,445 | 3,390 | 3,435 | 3,435 | +45 (+1.33%) | 36,300 |
13 Jun 2019 | JPY | 3,385 | 3,395 | 3,355 | 3,390 | 3,390 | 0.0 (0.0%) | 14,300 |