Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 3,410 | 3,430 | 3,390 | 3,390 | 3,390 | -35 (-1.02%) | 11,800 |
11 Jun 2019 | JPY | 3,430 | 3,450 | 3,405 | 3,425 | 3,425 | -25 (-0.72%) | 18,600 |
10 Jun 2019 | JPY | 3,435 | 3,450 | 3,410 | 3,450 | 3,450 | +30 (+0.88%) | 10,500 |
7 Jun 2019 | JPY | 3,495 | 3,495 | 3,420 | 3,420 | 3,420 | -60 (-1.72%) | 14,500 |
6 Jun 2019 | JPY | 3,525 | 3,525 | 3,480 | 3,480 | 3,480 | -55 (-1.56%) | 8,700 |
5 Jun 2019 | JPY | 3,485 | 3,540 | 3,485 | 3,535 | 3,535 | +55 (+1.58%) | 15,400 |
4 Jun 2019 | JPY | 3,390 | 3,480 | 3,390 | 3,480 | 3,480 | +95 (+2.81%) | 18,100 |
3 Jun 2019 | JPY | 3,405 | 3,425 | 3,385 | 3,385 | 3,385 | -65 (-1.88%) | 21,400 |
31 May 2019 | JPY | 3,465 | 3,465 | 3,440 | 3,450 | 3,450 | -30 (-0.86%) | 16,200 |
30 May 2019 | JPY | 3,495 | 3,495 | 3,455 | 3,480 | 3,480 | -25 (-0.71%) | 24,400 |
29 May 2019 | JPY | 3,555 | 3,560 | 3,500 | 3,505 | 3,505 | -115 (-3.18%) | 115,900 |
28 May 2019 | JPY | 3,605 | 3,640 | 3,600 | 3,620 | 3,620 | -65 (-1.76%) | 155,400 |
27 May 2019 | JPY | 3,605 | 3,690 | 3,605 | 3,685 | 3,685 | +70 (+1.94%) | 113,600 |
24 May 2019 | JPY | 3,610 | 3,630 | 3,600 | 3,615 | 3,615 | -20 (-0.55%) | 48,700 |
23 May 2019 | JPY | 3,625 | 3,660 | 3,625 | 3,635 | 3,635 | +5 (+0.14%) | 18,400 |
22 May 2019 | JPY | 3,680 | 3,680 | 3,625 | 3,630 | 3,630 | -50 (-1.36%) | 27,900 |
21 May 2019 | JPY | 3,690 | 3,710 | 3,675 | 3,680 | 3,680 | -30 (-0.81%) | 23,300 |
20 May 2019 | JPY | 3,760 | 3,780 | 3,710 | 3,710 | 3,710 | -90 (-2.37%) | 46,000 |
17 May 2019 | JPY | 3,730 | 3,800 | 3,730 | 3,800 | 3,800 | +75 (+2.01%) | 27,700 |
16 May 2019 | JPY | 3,695 | 3,735 | 3,685 | 3,725 | 3,725 | +20 (+0.54%) | 11,200 |
15 May 2019 | JPY | 3,700 | 3,710 | 3,670 | 3,705 | 3,705 | +30 (+0.82%) | 13,500 |
14 May 2019 | JPY | 3,635 | 3,685 | 3,625 | 3,675 | 3,675 | -20 (-0.54%) | 15,700 |
13 May 2019 | JPY | 3,705 | 3,740 | 3,695 | 3,695 | 3,695 | -30 (-0.81%) | 25,100 |
10 May 2019 | JPY | 3,725 | 3,765 | 3,720 | 3,725 | 3,725 | -20 (-0.53%) | 42,300 |
9 May 2019 | JPY | 3,765 | 3,770 | 3,745 | 3,745 | 3,745 | -25 (-0.66%) | 32,000 |
8 May 2019 | JPY | 3,795 | 3,805 | 3,765 | 3,770 | 3,770 | -35 (-0.92%) | 25,100 |
7 May 2019 | JPY | 3,790 | 3,855 | 3,790 | 3,805 | 3,805 | -10 (-0.26%) | 28,700 |
26 Apr 2019 | JPY | 3,800 | 3,825 | 3,780 | 3,815 | 3,815 | -15 (-0.39%) | 17,500 |
25 Apr 2019 | JPY | 3,770 | 3,830 | 3,770 | 3,830 | 3,830 | +60 (+1.59%) | 28,800 |
24 Apr 2019 | JPY | 3,800 | 3,825 | 3,770 | 3,770 | 3,770 | -30 (-0.79%) | 31,200 |