Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 3,790 | 3,890 | 3,790 | 3,870 | 3,870 | +50 (+1.31%) | 6,100 |
8 Mar 2019 | JPY | 3,820 | 3,845 | 3,810 | 3,820 | 3,820 | -70 (-1.80%) | 13,100 |
7 Mar 2019 | JPY | 3,835 | 3,890 | 3,805 | 3,890 | 3,890 | +35 (+0.91%) | 14,700 |
6 Mar 2019 | JPY | 3,885 | 3,895 | 3,850 | 3,855 | 3,855 | -40 (-1.03%) | 7,700 |
5 Mar 2019 | JPY | 3,935 | 3,940 | 3,880 | 3,895 | 3,895 | -45 (-1.14%) | 5,500 |
4 Mar 2019 | JPY | 3,945 | 3,950 | 3,930 | 3,940 | 3,940 | -10 (-0.25%) | 4,900 |
1 Mar 2019 | JPY | 3,945 | 3,960 | 3,940 | 3,950 | 3,950 | -10 (-0.25%) | 5,300 |
28 Feb 2019 | JPY | 3,965 | 3,970 | 3,945 | 3,960 | 3,960 | -5 (-0.13%) | 6,900 |
27 Feb 2019 | JPY | 3,970 | 3,975 | 3,960 | 3,965 | 3,965 | -5 (-0.13%) | 4,300 |
26 Feb 2019 | JPY | 3,990 | 3,990 | 3,955 | 3,970 | 3,970 | -30 (-0.75%) | 4,400 |
25 Feb 2019 | JPY | 4,020 | 4,020 | 3,970 | 4,000 | 4,000 | -20 (-0.50%) | 4,900 |
22 Feb 2019 | JPY | 4,050 | 4,050 | 4,010 | 4,020 | 4,020 | -35 (-0.86%) | 4,700 |
21 Feb 2019 | JPY | 4,070 | 4,100 | 4,055 | 4,055 | 4,055 | -45 (-1.10%) | 3,200 |
20 Feb 2019 | JPY | 4,060 | 4,100 | 4,060 | 4,100 | 4,100 | +35 (+0.86%) | 5,500 |
19 Feb 2019 | JPY | 4,020 | 4,065 | 4,005 | 4,065 | 4,065 | +25 (+0.62%) | 4,800 |
18 Feb 2019 | JPY | 4,025 | 4,050 | 4,025 | 4,040 | 4,040 | +40 (+1%) | 5,700 |
15 Feb 2019 | JPY | 3,995 | 4,010 | 3,975 | 4,000 | 4,000 | +5 (+0.13%) | 4,200 |
14 Feb 2019 | JPY | 3,990 | 4,050 | 3,990 | 3,995 | 3,995 | +5 (+0.13%) | 4,300 |
13 Feb 2019 | JPY | 4,005 | 4,005 | 3,970 | 3,990 | 3,990 | -20 (-0.50%) | 4,700 |
12 Feb 2019 | JPY | 3,965 | 4,020 | 3,960 | 4,010 | 4,010 | +45 (+1.13%) | 7,700 |
8 Feb 2019 | JPY | 3,965 | 4,005 | 3,950 | 3,965 | 3,965 | -25 (-0.63%) | 6,700 |
7 Feb 2019 | JPY | 4,025 | 4,025 | 3,970 | 3,990 | 3,990 | -35 (-0.87%) | 18,300 |
6 Feb 2019 | JPY | 4,040 | 4,040 | 3,985 | 4,025 | 4,025 | -25 (-0.62%) | 7,100 |
5 Feb 2019 | JPY | 4,045 | 4,055 | 4,010 | 4,050 | 4,050 | -20 (-0.49%) | 6,600 |
4 Feb 2019 | JPY | 4,115 | 4,115 | 4,050 | 4,070 | 4,070 | +25 (+0.62%) | 6,200 |
1 Feb 2019 | JPY | 4,065 | 4,075 | 4,030 | 4,045 | 4,045 | -50 (-1.22%) | 5,500 |
31 Jan 2019 | JPY | 4,100 | 4,110 | 3,950 | 4,095 | 4,095 | 0.0 (0.0%) | 14,900 |
30 Jan 2019 | JPY | 4,215 | 4,215 | 4,095 | 4,095 | 4,095 | -115 (-2.73%) | 9,400 |
29 Jan 2019 | JPY | 4,210 | 4,245 | 4,160 | 4,210 | 4,210 | 0.0 (0.0%) | 15,900 |
28 Jan 2019 | JPY | 4,170 | 4,210 | 4,170 | 4,210 | 4,210 | +40 (+0.96%) | 7,600 |