Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 4,170 | 4,225 | 4,170 | 4,170 | 4,170 | +5 (+0.12%) | 5,600 |
24 Jan 2019 | JPY | 4,135 | 4,225 | 4,135 | 4,165 | 4,165 | +30 (+0.73%) | 7,700 |
23 Jan 2019 | JPY | 4,100 | 4,135 | 4,100 | 4,135 | 4,135 | +35 (+0.85%) | 12,700 |
22 Jan 2019 | JPY | 4,075 | 4,100 | 4,070 | 4,100 | 4,100 | +30 (+0.74%) | 5,600 |
21 Jan 2019 | JPY | 4,010 | 4,070 | 4,005 | 4,070 | 4,070 | +70 (+1.75%) | 4,900 |
18 Jan 2019 | JPY | 4,065 | 4,065 | 3,960 | 4,000 | 4,000 | +5 (+0.13%) | 18,400 |
17 Jan 2019 | JPY | 3,925 | 3,995 | 3,925 | 3,995 | 3,995 | +75 (+1.91%) | 6,800 |
16 Jan 2019 | JPY | 3,980 | 4,000 | 3,890 | 3,920 | 3,920 | -30 (-0.76%) | 19,200 |
15 Jan 2019 | JPY | 4,060 | 4,060 | 3,930 | 3,950 | 3,950 | -120 (-2.95%) | 9,300 |
11 Jan 2019 | JPY | 4,065 | 4,130 | 4,060 | 4,070 | 4,070 | +25 (+0.62%) | 29,300 |
10 Jan 2019 | JPY | 4,065 | 4,085 | 4,010 | 4,045 | 4,045 | +50 (+1.25%) | 15,400 |
9 Jan 2019 | JPY | 3,995 | 4,050 | 3,970 | 3,995 | 3,995 | +30 (+0.76%) | 8,200 |
8 Jan 2019 | JPY | 4,025 | 4,030 | 3,950 | 3,965 | 3,965 | -40 (-1.00%) | 4,900 |
7 Jan 2019 | JPY | 4,000 | 4,085 | 3,955 | 4,005 | 4,005 | +50 (+1.26%) | 6,000 |
4 Jan 2019 | JPY | 3,980 | 4,015 | 3,925 | 3,955 | 3,955 | -150 (-3.65%) | 7,900 |
31 Dec 2018 | JPY | 4,105 | 4,105 | 4,105 | 4,105 | 4,105 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 4,010 | 4,105 | 4,005 | 4,105 | 4,105 | +25 (+0.61%) | 4,400 |
27 Dec 2018 | JPY | 3,955 | 4,105 | 3,955 | 4,080 | 4,080 | +160 (+4.08%) | 5,600 |
26 Dec 2018 | JPY | 3,820 | 4,070 | 3,820 | 3,920 | 3,920 | +95 (+2.48%) | 5,800 |
25 Dec 2018 | JPY | 3,930 | 3,995 | 3,820 | 3,825 | 3,825 | -315 (-7.61%) | 6,200 |
24 Dec 2018 | JPY | 4,140 | 4,140 | 4,140 | 4,140 | 4,140 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 4,030 | 4,140 | 3,900 | 4,140 | 4,140 | +115 (+2.86%) | 16,500 |
20 Dec 2018 | JPY | 4,245 | 4,255 | 4,025 | 4,025 | 4,025 | -230 (-5.41%) | 12,300 |
19 Dec 2018 | JPY | 4,305 | 4,350 | 4,195 | 4,255 | 4,255 | -105 (-2.41%) | 12,900 |
18 Dec 2018 | JPY | 4,335 | 4,375 | 4,335 | 4,360 | 4,360 | 0.0 (0.0%) | 3,900 |
17 Dec 2018 | JPY | 4,310 | 4,390 | 4,305 | 4,360 | 4,360 | -10 (-0.23%) | 5,100 |
14 Dec 2018 | JPY | 4,375 | 4,420 | 4,330 | 4,370 | 4,370 | -5 (-0.11%) | 10,700 |
13 Dec 2018 | JPY | 4,295 | 4,430 | 4,295 | 4,375 | 4,375 | +15 (+0.34%) | 9,900 |
12 Dec 2018 | JPY | 4,395 | 4,395 | 4,355 | 4,360 | 4,360 | +70 (+1.63%) | 4,500 |
11 Dec 2018 | JPY | 4,485 | 4,485 | 4,260 | 4,290 | 4,290 | -125 (-2.83%) | 5,900 |