Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 4,480 | 4,520 | 4,350 | 4,415 | 4,415 | -65 (-1.45%) | 4,600 |
7 Dec 2018 | JPY | 4,500 | 4,515 | 4,455 | 4,480 | 4,480 | +15 (+0.34%) | 4,500 |
6 Dec 2018 | JPY | 4,450 | 4,490 | 4,445 | 4,465 | 4,465 | 0.0 (0.0%) | 6,900 |
5 Dec 2018 | JPY | 4,410 | 4,530 | 4,410 | 4,465 | 4,465 | -5 (-0.11%) | 5,100 |
4 Dec 2018 | JPY | 4,500 | 4,510 | 4,420 | 4,470 | 4,470 | -65 (-1.43%) | 5,300 |
3 Dec 2018 | JPY | 4,485 | 4,535 | 4,410 | 4,535 | 4,535 | +50 (+1.11%) | 7,100 |
30 Nov 2018 | JPY | 4,455 | 4,495 | 4,410 | 4,485 | 4,485 | -5 (-0.11%) | 5,100 |
29 Nov 2018 | JPY | 4,475 | 4,490 | 4,440 | 4,490 | 4,490 | +55 (+1.24%) | 4,800 |
28 Nov 2018 | JPY | 4,490 | 4,490 | 4,375 | 4,435 | 4,435 | -45 (-1.00%) | 4,900 |
27 Nov 2018 | JPY | 4,365 | 4,480 | 4,365 | 4,480 | 4,480 | +105 (+2.40%) | 3,600 |
26 Nov 2018 | JPY | 4,460 | 4,480 | 4,375 | 4,375 | 4,375 | -150 (-3.31%) | 2,000 |
23 Nov 2018 | JPY | 4,525 | 4,525 | 4,525 | 4,525 | 4,525 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 4,475 | 4,525 | 4,470 | 4,525 | 4,525 | -20 (-0.44%) | 3,200 |
21 Nov 2018 | JPY | 4,355 | 4,550 | 4,330 | 4,545 | 4,545 | +195 (+4.48%) | 10,000 |
20 Nov 2018 | JPY | 4,295 | 4,350 | 4,255 | 4,350 | 4,350 | +80 (+1.87%) | 3,800 |
19 Nov 2018 | JPY | 4,220 | 4,300 | 4,220 | 4,270 | 4,270 | +20 (+0.47%) | 3,400 |
16 Nov 2018 | JPY | 4,235 | 4,250 | 4,200 | 4,250 | 4,250 | 0.0 (0.0%) | 5,800 |
15 Nov 2018 | JPY | 4,150 | 4,300 | 4,150 | 4,250 | 4,250 | +30 (+0.71%) | 4,600 |
14 Nov 2018 | JPY | 4,175 | 4,245 | 4,175 | 4,220 | 4,220 | -25 (-0.59%) | 6,600 |
13 Nov 2018 | JPY | 4,285 | 4,285 | 4,200 | 4,245 | 4,245 | -85 (-1.96%) | 4,900 |
12 Nov 2018 | JPY | 4,275 | 4,340 | 4,275 | 4,330 | 4,330 | +10 (+0.23%) | 3,900 |
9 Nov 2018 | JPY | 4,225 | 4,330 | 4,225 | 4,320 | 4,320 | +30 (+0.70%) | 2,700 |
8 Nov 2018 | JPY | 4,310 | 4,330 | 4,275 | 4,290 | 4,290 | -20 (-0.46%) | 6,300 |
7 Nov 2018 | JPY | 4,035 | 4,370 | 4,030 | 4,310 | 4,310 | +275 (+6.82%) | 11,600 |
6 Nov 2018 | JPY | 4,010 | 4,095 | 4,010 | 4,035 | 4,035 | +10 (+0.25%) | 4,200 |
5 Nov 2018 | JPY | 4,005 | 4,040 | 4,005 | 4,025 | 4,025 | -20 (-0.49%) | 4,100 |
2 Nov 2018 | JPY | 4,000 | 4,050 | 4,000 | 4,045 | 4,045 | -5 (-0.12%) | 6,800 |
1 Nov 2018 | JPY | 4,150 | 4,160 | 4,030 | 4,050 | 4,050 | -170 (-4.03%) | 8,400 |
31 Oct 2018 | JPY | 4,100 | 4,230 | 4,100 | 4,220 | 4,220 | +50 (+1.20%) | 4,100 |
30 Oct 2018 | JPY | 4,060 | 4,210 | 4,060 | 4,170 | 4,170 | +90 (+2.21%) | 10,400 |