Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 9,950 | 10,000 | 9,610 | 9,650 | 9,650 | -320 (-3.21%) | 36,600 |
27 Mar 2024 | JPY | 9,930 | 10,000 | 9,860 | 9,970 | 9,970 | +70 (+0.71%) | 17,800 |
26 Mar 2024 | JPY | 9,930 | 9,990 | 9,780 | 9,900 | 9,900 | -30 (-0.30%) | 20,500 |
25 Mar 2024 | JPY | 9,850 | 10,090 | 9,850 | 9,930 | 9,930 | -40 (-0.40%) | 27,000 |
22 Mar 2024 | JPY | 9,770 | 10,030 | 9,770 | 9,970 | 9,970 | +220 (+2.26%) | 28,000 |
21 Mar 2024 | JPY | 9,820 | 9,950 | 9,640 | 9,750 | 9,750 | -20 (-0.20%) | 22,400 |
19 Mar 2024 | JPY | 9,680 | 9,770 | 9,610 | 9,770 | 9,770 | +40 (+0.41%) | 18,800 |
18 Mar 2024 | JPY | 9,800 | 9,870 | 9,600 | 9,730 | 9,730 | -70 (-0.71%) | 22,600 |
15 Mar 2024 | JPY | 9,720 | 9,950 | 9,680 | 9,800 | 9,800 | +80 (+0.82%) | 33,800 |
14 Mar 2024 | JPY | 9,560 | 9,720 | 9,550 | 9,720 | 9,720 | +10 (+0.10%) | 17,400 |
13 Mar 2024 | JPY | 9,810 | 9,850 | 9,640 | 9,710 | 9,710 | -140 (-1.42%) | 27,700 |
12 Mar 2024 | JPY | 9,510 | 9,880 | 9,460 | 9,850 | 9,850 | +340 (+3.58%) | 41,700 |
11 Mar 2024 | JPY | 9,530 | 9,610 | 9,380 | 9,510 | 9,510 | -20 (-0.21%) | 25,600 |
8 Mar 2024 | JPY | 9,350 | 9,780 | 9,350 | 9,530 | 9,530 | +60 (+0.63%) | 40,000 |
7 Mar 2024 | JPY | 9,430 | 9,570 | 9,400 | 9,470 | 9,470 | +40 (+0.42%) | 17,600 |
6 Mar 2024 | JPY | 9,590 | 9,590 | 9,420 | 9,430 | 9,430 | -170 (-1.77%) | 33,900 |
5 Mar 2024 | JPY | 9,200 | 9,600 | 9,160 | 9,600 | 9,600 | +300 (+3.23%) | 38,600 |
4 Mar 2024 | JPY | 9,420 | 9,460 | 9,210 | 9,300 | 9,300 | -110 (-1.17%) | 45,500 |
1 Mar 2024 | JPY | 9,450 | 9,450 | 9,280 | 9,410 | 9,410 | +30 (+0.32%) | 50,700 |
29 Feb 2024 | JPY | 8,750 | 9,430 | 8,600 | 9,380 | 9,380 | +930 (+11.01%) | 160,600 |
28 Feb 2024 | JPY | 8,570 | 8,580 | 8,450 | 8,450 | 8,450 | -150 (-1.74%) | 21,500 |
27 Feb 2024 | JPY | 8,510 | 8,650 | 8,510 | 8,600 | 8,600 | -30 (-0.35%) | 29,200 |
26 Feb 2024 | JPY | 8,740 | 8,890 | 8,530 | 8,630 | 8,630 | -60 (-0.69%) | 29,800 |
22 Feb 2024 | JPY | 8,670 | 8,740 | 8,640 | 8,690 | 8,690 | +90 (+1.05%) | 24,100 |
21 Feb 2024 | JPY | 8,610 | 8,660 | 8,570 | 8,600 | 8,600 | -70 (-0.81%) | 19,200 |
20 Feb 2024 | JPY | 8,930 | 8,930 | 8,670 | 8,670 | 8,670 | -140 (-1.59%) | 24,600 |
19 Feb 2024 | JPY | 8,660 | 8,880 | 8,650 | 8,810 | 8,810 | +200 (+2.32%) | 29,400 |
16 Feb 2024 | JPY | 8,690 | 8,790 | 8,610 | 8,610 | 8,610 | -80 (-0.92%) | 35,000 |
15 Feb 2024 | JPY | 9,040 | 9,090 | 8,660 | 8,690 | 8,690 | -320 (-3.55%) | 44,000 |
14 Feb 2024 | JPY | 9,050 | 9,100 | 8,920 | 9,010 | 9,010 | -40 (-0.44%) | 31,900 |