Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 4,305 | 4,305 | 4,305 | 4,305 | 4,305 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 4,340 | 4,375 | 4,300 | 4,305 | 4,305 | -65 (-1.49%) | 8,900 |
13 Sep 2018 | JPY | 4,365 | 4,380 | 4,320 | 4,370 | 4,370 | +5 (+0.11%) | 2,400 |
12 Sep 2018 | JPY | 4,380 | 4,400 | 4,365 | 4,365 | 4,365 | +5 (+0.11%) | 2,400 |
11 Sep 2018 | JPY | 4,350 | 4,370 | 4,320 | 4,360 | 4,360 | +20 (+0.46%) | 3,400 |
10 Sep 2018 | JPY | 4,280 | 4,390 | 4,280 | 4,340 | 4,340 | +65 (+1.52%) | 4,500 |
7 Sep 2018 | JPY | 4,255 | 4,280 | 4,255 | 4,275 | 4,275 | +5 (+0.12%) | 2,800 |
6 Sep 2018 | JPY | 4,290 | 4,295 | 4,270 | 4,270 | 4,270 | -35 (-0.81%) | 3,700 |
5 Sep 2018 | JPY | 4,340 | 4,340 | 4,295 | 4,305 | 4,305 | -35 (-0.81%) | 2,200 |
4 Sep 2018 | JPY | 4,315 | 4,340 | 4,300 | 4,340 | 4,340 | +40 (+0.93%) | 3,700 |
3 Sep 2018 | JPY | 4,300 | 4,300 | 4,290 | 4,300 | 4,300 | +10 (+0.23%) | 2,200 |
31 Aug 2018 | JPY | 4,280 | 4,290 | 4,265 | 4,290 | 4,290 | -40 (-0.92%) | 4,500 |
30 Aug 2018 | JPY | 4,310 | 4,330 | 4,310 | 4,330 | 4,330 | +5 (+0.12%) | 4,300 |
29 Aug 2018 | JPY | 4,255 | 4,345 | 4,255 | 4,325 | 4,325 | +85 (+2.00%) | 6,800 |
28 Aug 2018 | JPY | 4,275 | 4,280 | 4,235 | 4,240 | 4,240 | -60 (-1.40%) | 5,000 |
27 Aug 2018 | JPY | 4,335 | 4,335 | 4,285 | 4,300 | 4,300 | -5 (-0.12%) | 5,300 |
24 Aug 2018 | JPY | 4,285 | 4,325 | 4,285 | 4,305 | 4,305 | 0.0 (0.0%) | 3,700 |
23 Aug 2018 | JPY | 4,275 | 4,340 | 4,205 | 4,305 | 4,305 | +35 (+0.82%) | 6,800 |
22 Aug 2018 | JPY | 4,180 | 4,295 | 4,095 | 4,270 | 4,270 | +90 (+2.15%) | 9,800 |
21 Aug 2018 | JPY | 4,345 | 4,345 | 4,180 | 4,180 | 4,180 | -150 (-3.46%) | 10,600 |
20 Aug 2018 | JPY | 4,455 | 4,475 | 4,310 | 4,330 | 4,330 | -120 (-2.70%) | 10,000 |
17 Aug 2018 | JPY | 4,370 | 4,465 | 4,370 | 4,450 | 4,450 | +105 (+2.42%) | 6,900 |
16 Aug 2018 | JPY | 4,470 | 4,470 | 4,320 | 4,345 | 4,345 | -140 (-3.12%) | 9,500 |
15 Aug 2018 | JPY | 4,525 | 4,525 | 4,465 | 4,485 | 4,485 | -45 (-0.99%) | 6,600 |
14 Aug 2018 | JPY | 4,540 | 4,565 | 4,525 | 4,530 | 4,530 | +15 (+0.33%) | 5,400 |
13 Aug 2018 | JPY | 4,730 | 4,730 | 4,515 | 4,515 | 4,515 | -145 (-3.11%) | 6,500 |
10 Aug 2018 | JPY | 4,710 | 4,710 | 4,645 | 4,660 | 4,660 | +10 (+0.22%) | 5,200 |
9 Aug 2018 | JPY | 4,645 | 4,685 | 4,625 | 4,650 | 4,650 | 0.0 (0.0%) | 3,800 |
8 Aug 2018 | JPY | 4,685 | 4,695 | 4,625 | 4,650 | 4,650 | +35 (+0.76%) | 9,200 |
7 Aug 2018 | JPY | 4,600 | 4,650 | 4,595 | 4,615 | 4,615 | +15 (+0.33%) | 11,500 |