Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 4,690 | 4,770 | 4,595 | 4,600 | 4,600 | -90 (-1.92%) | 13,400 |
3 Aug 2018 | JPY | 4,805 | 4,810 | 4,685 | 4,690 | 4,690 | -130 (-2.70%) | 8,400 |
2 Aug 2018 | JPY | 4,920 | 4,950 | 4,790 | 4,820 | 4,820 | -100 (-2.03%) | 6,400 |
1 Aug 2018 | JPY | 4,975 | 4,995 | 4,905 | 4,920 | 4,920 | -30 (-0.61%) | 9,800 |
31 Jul 2018 | JPY | 4,985 | 4,985 | 4,820 | 4,950 | 4,950 | -40 (-0.80%) | 16,400 |
30 Jul 2018 | JPY | 4,965 | 5,040 | 4,965 | 4,990 | 4,990 | +25 (+0.50%) | 11,000 |
27 Jul 2018 | JPY | 5,000 | 5,020 | 4,910 | 4,965 | 4,965 | +15 (+0.30%) | 18,700 |
26 Jul 2018 | JPY | 4,850 | 4,975 | 4,845 | 4,950 | 4,950 | +140 (+2.91%) | 6,400 |
25 Jul 2018 | JPY | 4,880 | 4,880 | 4,795 | 4,810 | 4,810 | 0.0 (0.0%) | 11,900 |
24 Jul 2018 | JPY | 4,775 | 4,885 | 4,750 | 4,810 | 4,810 | +105 (+2.23%) | 14,100 |
23 Jul 2018 | JPY | 4,835 | 4,835 | 4,705 | 4,705 | 4,705 | -20 (-0.42%) | 12,700 |
20 Jul 2018 | JPY | 4,715 | 4,760 | 4,685 | 4,725 | 4,725 | +20 (+0.43%) | 9,800 |
19 Jul 2018 | JPY | 4,830 | 4,830 | 4,670 | 4,705 | 4,705 | -55 (-1.16%) | 8,900 |
18 Jul 2018 | JPY | 4,840 | 4,840 | 4,760 | 4,760 | 4,760 | +15 (+0.32%) | 12,900 |
17 Jul 2018 | JPY | 4,560 | 4,795 | 4,530 | 4,745 | 4,745 | +240 (+5.33%) | 29,500 |
16 Jul 2018 | JPY | 4,505 | 4,505 | 4,505 | 4,505 | 4,505 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 4,760 | 4,760 | 4,420 | 4,505 | 4,505 | -285 (-5.95%) | 41,500 |
12 Jul 2018 | JPY | 4,900 | 4,900 | 4,770 | 4,790 | 4,790 | -145 (-2.94%) | 16,000 |
11 Jul 2018 | JPY | 4,950 | 4,980 | 4,900 | 4,935 | 4,935 | -20 (-0.40%) | 5,500 |
10 Jul 2018 | JPY | 4,995 | 5,020 | 4,955 | 4,955 | 4,955 | -45 (-0.90%) | 6,900 |
9 Jul 2018 | JPY | 5,020 | 5,050 | 5,000 | 5,000 | 5,000 | +10 (+0.20%) | 5,200 |
6 Jul 2018 | JPY | 4,985 | 5,040 | 4,985 | 4,990 | 4,990 | +20 (+0.40%) | 6,500 |
5 Jul 2018 | JPY | 5,020 | 5,030 | 4,970 | 4,970 | 4,970 | -40 (-0.80%) | 5,700 |
4 Jul 2018 | JPY | 5,010 | 5,040 | 5,010 | 5,010 | 5,010 | +10 (+0.20%) | 3,900 |
3 Jul 2018 | JPY | 5,030 | 5,030 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 5,100 |
2 Jul 2018 | JPY | 5,140 | 5,170 | 5,000 | 5,000 | 5,000 | -190 (-3.66%) | 6,200 |
29 Jun 2018 | JPY | 5,150 | 5,250 | 5,150 | 5,190 | 5,190 | +40 (+0.78%) | 5,500 |
28 Jun 2018 | JPY | 5,120 | 5,180 | 5,120 | 5,150 | 5,150 | +50 (+0.98%) | 4,500 |
27 Jun 2018 | JPY | 5,110 | 5,230 | 5,100 | 5,100 | 5,100 | -50 (-0.97%) | 4,600 |
26 Jun 2018 | JPY | 5,110 | 5,180 | 5,110 | 5,150 | 5,150 | +40 (+0.78%) | 3,300 |