Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 5,170 | 5,190 | 5,110 | 5,110 | 5,110 | -80 (-1.54%) | 4,600 |
22 Jun 2018 | JPY | 5,210 | 5,240 | 5,150 | 5,190 | 5,190 | -20 (-0.38%) | 10,900 |
21 Jun 2018 | JPY | 5,280 | 5,280 | 5,210 | 5,210 | 5,210 | -80 (-1.51%) | 6,600 |
20 Jun 2018 | JPY | 5,360 | 5,390 | 5,270 | 5,290 | 5,290 | -100 (-1.86%) | 7,200 |
19 Jun 2018 | JPY | 5,410 | 5,450 | 5,370 | 5,390 | 5,390 | -50 (-0.92%) | 9,200 |
18 Jun 2018 | JPY | 5,460 | 5,460 | 5,420 | 5,440 | 5,440 | -30 (-0.55%) | 3,400 |
15 Jun 2018 | JPY | 5,510 | 5,510 | 5,430 | 5,470 | 5,470 | 0.0 (0.0%) | 7,900 |
14 Jun 2018 | JPY | 5,470 | 5,490 | 5,430 | 5,470 | 5,470 | -60 (-1.08%) | 5,500 |
13 Jun 2018 | JPY | 5,570 | 5,570 | 5,500 | 5,530 | 5,530 | -10 (-0.18%) | 4,100 |
12 Jun 2018 | JPY | 5,600 | 5,600 | 5,520 | 5,540 | 5,540 | -10 (-0.18%) | 5,100 |
11 Jun 2018 | JPY | 5,630 | 5,630 | 5,540 | 5,550 | 5,550 | +80 (+1.46%) | 9,200 |
8 Jun 2018 | JPY | 5,500 | 5,500 | 5,420 | 5,470 | 5,470 | -60 (-1.08%) | 12,400 |
7 Jun 2018 | JPY | 5,630 | 5,630 | 5,490 | 5,530 | 5,530 | -100 (-1.78%) | 9,700 |
6 Jun 2018 | JPY | 5,670 | 5,670 | 5,600 | 5,630 | 5,630 | -10 (-0.18%) | 5,900 |
5 Jun 2018 | JPY | 5,590 | 5,670 | 5,580 | 5,640 | 5,640 | +50 (+0.89%) | 20,500 |
4 Jun 2018 | JPY | 5,590 | 5,610 | 5,570 | 5,590 | 5,590 | +70 (+1.27%) | 9,900 |
1 Jun 2018 | JPY | 5,530 | 5,570 | 5,500 | 5,520 | 5,520 | -50 (-0.90%) | 11,800 |
31 May 2018 | JPY | 5,530 | 5,600 | 5,530 | 5,570 | 5,570 | +40 (+0.72%) | 16,700 |
30 May 2018 | JPY | 5,580 | 5,620 | 5,470 | 5,530 | 5,530 | -130 (-2.30%) | 11,100 |
29 May 2018 | JPY | 5,800 | 5,810 | 5,550 | 5,660 | 5,660 | -200 (-3.41%) | 68,200 |
28 May 2018 | JPY | 5,710 | 5,880 | 5,710 | 5,860 | 5,860 | +130 (+2.27%) | 113,500 |
25 May 2018 | JPY | 5,810 | 5,840 | 5,720 | 5,730 | 5,730 | -130 (-2.22%) | 93,300 |
24 May 2018 | JPY | 5,920 | 5,920 | 5,860 | 5,860 | 5,860 | -40 (-0.68%) | 38,600 |
23 May 2018 | JPY | 5,910 | 5,910 | 5,870 | 5,900 | 5,900 | +30 (+0.51%) | 35,800 |
22 May 2018 | JPY | 5,850 | 5,910 | 5,840 | 5,870 | 5,870 | +20 (+0.34%) | 14,200 |
21 May 2018 | JPY | 5,830 | 5,880 | 5,830 | 5,850 | 5,850 | +20 (+0.34%) | 18,200 |
18 May 2018 | JPY | 5,850 | 5,900 | 5,800 | 5,830 | 5,830 | +30 (+0.52%) | 19,600 |
17 May 2018 | JPY | 5,850 | 5,870 | 5,800 | 5,800 | 5,800 | -20 (-0.34%) | 34,200 |
16 May 2018 | JPY | 5,880 | 5,940 | 5,810 | 5,820 | 5,820 | -90 (-1.52%) | 17,800 |
15 May 2018 | JPY | 5,880 | 5,940 | 5,880 | 5,910 | 5,910 | 0.0 (0.0%) | 22,400 |