Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 5,950 | 5,960 | 5,910 | 5,910 | 5,910 | -20 (-0.34%) | 11,300 |
11 May 2018 | JPY | 5,870 | 5,940 | 5,870 | 5,930 | 5,930 | +40 (+0.68%) | 13,600 |
10 May 2018 | JPY | 5,890 | 5,930 | 5,890 | 5,890 | 5,890 | -10 (-0.17%) | 12,300 |
9 May 2018 | JPY | 5,910 | 5,940 | 5,890 | 5,900 | 5,900 | -20 (-0.34%) | 20,700 |
8 May 2018 | JPY | 5,870 | 5,940 | 5,870 | 5,920 | 5,920 | 0.0 (0.0%) | 17,100 |
7 May 2018 | JPY | 5,880 | 5,950 | 5,880 | 5,920 | 5,920 | +40 (+0.68%) | 22,600 |
4 May 2018 | JPY | 5,880 | 5,880 | 5,880 | 5,880 | 5,880 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 5,880 | 5,880 | 5,880 | 5,880 | 5,880 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 5,840 | 5,910 | 5,790 | 5,880 | 5,880 | +70 (+1.20%) | 17,700 |
1 May 2018 | JPY | 5,660 | 5,900 | 5,660 | 5,810 | 5,810 | +160 (+2.83%) | 13,600 |
30 Apr 2018 | JPY | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 5,640 | 5,700 | 5,630 | 5,650 | 5,650 | +10 (+0.18%) | 4,900 |
26 Apr 2018 | JPY | 5,650 | 5,750 | 5,620 | 5,640 | 5,640 | -50 (-0.88%) | 13,300 |
25 Apr 2018 | JPY | 5,580 | 5,700 | 5,510 | 5,690 | 5,690 | +130 (+2.34%) | 15,000 |
24 Apr 2018 | JPY | 5,540 | 5,560 | 5,510 | 5,560 | 5,560 | +60 (+1.09%) | 4,100 |
23 Apr 2018 | JPY | 5,580 | 5,600 | 5,480 | 5,500 | 5,500 | -40 (-0.72%) | 8,400 |
20 Apr 2018 | JPY | 5,580 | 5,600 | 5,500 | 5,540 | 5,540 | -40 (-0.72%) | 5,800 |
19 Apr 2018 | JPY | 5,520 | 5,610 | 5,440 | 5,580 | 5,580 | +110 (+2.01%) | 9,800 |
18 Apr 2018 | JPY | 5,540 | 5,580 | 5,470 | 5,470 | 5,470 | -110 (-1.97%) | 6,100 |
17 Apr 2018 | JPY | 5,440 | 5,590 | 5,330 | 5,580 | 5,580 | +180 (+3.33%) | 17,000 |
16 Apr 2018 | JPY | 5,410 | 5,430 | 5,350 | 5,400 | 5,400 | +90 (+1.69%) | 6,800 |
13 Apr 2018 | JPY | 5,180 | 5,340 | 5,060 | 5,310 | 5,310 | +230 (+4.53%) | 23,500 |
12 Apr 2018 | JPY | 5,150 | 5,160 | 5,000 | 5,080 | 5,080 | -10 (-0.20%) | 16,900 |
11 Apr 2018 | JPY | 5,390 | 5,390 | 5,080 | 5,090 | 5,090 | -300 (-5.57%) | 22,600 |
10 Apr 2018 | JPY | 5,550 | 5,570 | 5,380 | 5,390 | 5,390 | -190 (-3.41%) | 16,000 |
9 Apr 2018 | JPY | 5,560 | 5,610 | 5,520 | 5,580 | 5,580 | -30 (-0.53%) | 7,000 |
6 Apr 2018 | JPY | 5,620 | 5,640 | 5,560 | 5,610 | 5,610 | +60 (+1.08%) | 10,300 |
5 Apr 2018 | JPY | 5,580 | 5,600 | 5,530 | 5,550 | 5,550 | -10 (-0.18%) | 6,100 |
4 Apr 2018 | JPY | 5,480 | 5,630 | 5,420 | 5,560 | 5,560 | +130 (+2.39%) | 13,700 |
3 Apr 2018 | JPY | 5,330 | 5,450 | 5,330 | 5,430 | 5,430 | +30 (+0.56%) | 6,400 |