Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 5,210 | 5,230 | 5,190 | 5,220 | 5,220 | +60 (+1.16%) | 6,400 |
16 Feb 2018 | JPY | 5,080 | 5,200 | 5,070 | 5,160 | 5,160 | +90 (+1.78%) | 12,100 |
15 Feb 2018 | JPY | 5,140 | 5,170 | 5,070 | 5,070 | 5,070 | -10 (-0.20%) | 9,700 |
14 Feb 2018 | JPY | 5,120 | 5,140 | 5,040 | 5,080 | 5,080 | -10 (-0.20%) | 7,900 |
13 Feb 2018 | JPY | 5,010 | 5,140 | 5,000 | 5,090 | 5,090 | +90 (+1.80%) | 18,900 |
12 Feb 2018 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 4,995 | 5,010 | 4,930 | 5,000 | 5,000 | -50 (-0.99%) | 9,600 |
8 Feb 2018 | JPY | 5,060 | 5,150 | 5,030 | 5,050 | 5,050 | +75 (+1.51%) | 18,300 |
7 Feb 2018 | JPY | 5,020 | 5,130 | 4,975 | 4,975 | 4,975 | +5 (+0.10%) | 11,000 |
6 Feb 2018 | JPY | 4,970 | 5,070 | 4,905 | 4,970 | 4,970 | -100 (-1.97%) | 23,000 |
5 Feb 2018 | JPY | 5,130 | 5,130 | 5,070 | 5,070 | 5,070 | -60 (-1.17%) | 8,700 |
2 Feb 2018 | JPY | 5,040 | 5,160 | 5,040 | 5,130 | 5,130 | +80 (+1.58%) | 10,800 |
1 Feb 2018 | JPY | 5,080 | 5,100 | 5,020 | 5,050 | 5,050 | -20 (-0.39%) | 9,200 |
31 Jan 2018 | JPY | 5,080 | 5,160 | 5,060 | 5,070 | 5,070 | +20 (+0.40%) | 18,100 |
30 Jan 2018 | JPY | 5,090 | 5,100 | 5,040 | 5,050 | 5,050 | -30 (-0.59%) | 10,900 |
29 Jan 2018 | JPY | 5,060 | 5,110 | 5,050 | 5,080 | 5,080 | +20 (+0.40%) | 9,700 |
26 Jan 2018 | JPY | 5,030 | 5,090 | 5,030 | 5,060 | 5,060 | +50 (+1.00%) | 16,800 |
25 Jan 2018 | JPY | 5,000 | 5,030 | 4,995 | 5,010 | 5,010 | 0.0 (0.0%) | 9,500 |
24 Jan 2018 | JPY | 4,985 | 5,030 | 4,985 | 5,010 | 5,010 | +25 (+0.50%) | 4,600 |
23 Jan 2018 | JPY | 4,935 | 5,030 | 4,920 | 4,985 | 4,985 | +50 (+1.01%) | 10,500 |
22 Jan 2018 | JPY | 4,925 | 4,940 | 4,910 | 4,935 | 4,935 | +10 (+0.20%) | 7,400 |
19 Jan 2018 | JPY | 4,935 | 4,945 | 4,890 | 4,925 | 4,925 | +40 (+0.82%) | 16,300 |
18 Jan 2018 | JPY | 4,890 | 4,900 | 4,860 | 4,885 | 4,885 | -5 (-0.10%) | 10,200 |
17 Jan 2018 | JPY | 4,835 | 4,890 | 4,805 | 4,890 | 4,890 | +55 (+1.14%) | 14,200 |
16 Jan 2018 | JPY | 4,830 | 4,835 | 4,775 | 4,835 | 4,835 | +70 (+1.47%) | 16,400 |
15 Jan 2018 | JPY | 4,770 | 4,785 | 4,750 | 4,765 | 4,765 | +10 (+0.21%) | 22,000 |
12 Jan 2018 | JPY | 4,915 | 4,920 | 4,755 | 4,755 | 4,755 | -245 (-4.90%) | 74,200 |
11 Jan 2018 | JPY | 5,010 | 5,010 | 4,980 | 5,000 | 5,000 | -10 (-0.20%) | 13,000 |
10 Jan 2018 | JPY | 5,050 | 5,050 | 4,990 | 5,010 | 5,010 | -60 (-1.18%) | 13,000 |
9 Jan 2018 | JPY | 5,060 | 5,090 | 5,030 | 5,070 | 5,070 | +20 (+0.40%) | 17,700 |