Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 5,010 | 5,060 | 5,000 | 5,050 | 5,050 | +40 (+0.80%) | 12,700 |
4 Jan 2018 | JPY | 5,010 | 5,020 | 4,985 | 5,010 | 5,010 | +10 (+0.20%) | 15,400 |
3 Jan 2018 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 5,020 | 5,020 | 4,995 | 5,000 | 5,000 | 0.0 (0.0%) | 5,100 |
28 Dec 2017 | JPY | 5,000 | 5,020 | 4,985 | 5,000 | 5,000 | 0.0 (0.0%) | 6,500 |
27 Dec 2017 | JPY | 5,020 | 5,030 | 4,990 | 5,000 | 5,000 | -40 (-0.79%) | 8,100 |
26 Dec 2017 | JPY | 5,040 | 5,040 | 5,000 | 5,040 | 5,040 | 0.0 (0.0%) | 8,300 |
25 Dec 2017 | JPY | 4,975 | 5,050 | 4,970 | 5,040 | 5,040 | +60 (+1.20%) | 10,600 |
22 Dec 2017 | JPY | 4,985 | 4,990 | 4,970 | 4,980 | 4,980 | -5 (-0.10%) | 20,700 |
21 Dec 2017 | JPY | 5,000 | 5,000 | 4,980 | 4,985 | 4,985 | -15 (-0.30%) | 12,400 |
20 Dec 2017 | JPY | 5,040 | 5,040 | 4,990 | 5,000 | 5,000 | -40 (-0.79%) | 13,500 |
19 Dec 2017 | JPY | 5,120 | 5,120 | 5,030 | 5,040 | 5,040 | -70 (-1.37%) | 7,700 |
18 Dec 2017 | JPY | 5,170 | 5,170 | 5,110 | 5,110 | 5,110 | -40 (-0.78%) | 6,800 |
15 Dec 2017 | JPY | 5,200 | 5,200 | 5,090 | 5,150 | 5,150 | -60 (-1.15%) | 13,100 |
14 Dec 2017 | JPY | 5,200 | 5,230 | 5,200 | 5,210 | 5,210 | +10 (+0.19%) | 4,600 |
13 Dec 2017 | JPY | 5,260 | 5,260 | 5,190 | 5,200 | 5,200 | -40 (-0.76%) | 11,200 |
12 Dec 2017 | JPY | 5,260 | 5,260 | 5,210 | 5,240 | 5,240 | -20 (-0.38%) | 3,200 |
11 Dec 2017 | JPY | 5,240 | 5,260 | 5,200 | 5,260 | 5,260 | -20 (-0.38%) | 4,500 |
8 Dec 2017 | JPY | 5,170 | 5,280 | 5,170 | 5,280 | 5,280 | +80 (+1.54%) | 13,100 |
7 Dec 2017 | JPY | 5,230 | 5,240 | 5,200 | 5,200 | 5,200 | +40 (+0.78%) | 6,800 |
6 Dec 2017 | JPY | 5,210 | 5,240 | 5,160 | 5,160 | 5,160 | -60 (-1.15%) | 4,400 |
5 Dec 2017 | JPY | 5,270 | 5,270 | 5,220 | 5,220 | 5,220 | -50 (-0.95%) | 4,400 |
4 Dec 2017 | JPY | 5,250 | 5,270 | 5,220 | 5,270 | 5,270 | +30 (+0.57%) | 4,400 |
1 Dec 2017 | JPY | 5,250 | 5,270 | 5,240 | 5,240 | 5,240 | -20 (-0.38%) | 3,900 |
30 Nov 2017 | JPY | 5,270 | 5,300 | 5,260 | 5,260 | 5,260 | -20 (-0.38%) | 13,200 |
29 Nov 2017 | JPY | 5,290 | 5,300 | 5,280 | 5,280 | 5,280 | 0.0 (0.0%) | 3,200 |
28 Nov 2017 | JPY | 5,250 | 5,300 | 5,240 | 5,280 | 5,280 | +50 (+0.96%) | 10,100 |