Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 5,210 | 5,250 | 5,200 | 5,230 | 5,230 | +40 (+0.77%) | 11,900 |
24 Nov 2017 | JPY | 5,210 | 5,250 | 5,180 | 5,190 | 5,190 | -50 (-0.95%) | 6,600 |
23 Nov 2017 | JPY | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 5,300 | 5,300 | 5,240 | 5,240 | 5,240 | -30 (-0.57%) | 9,200 |
21 Nov 2017 | JPY | 5,260 | 5,290 | 5,260 | 5,270 | 5,270 | -10 (-0.19%) | 5,800 |
20 Nov 2017 | JPY | 5,330 | 5,330 | 5,270 | 5,280 | 5,280 | -50 (-0.94%) | 7,200 |
17 Nov 2017 | JPY | 5,240 | 5,370 | 5,210 | 5,330 | 5,330 | +180 (+3.50%) | 17,900 |
16 Nov 2017 | JPY | 5,140 | 5,200 | 5,100 | 5,150 | 5,150 | +10 (+0.19%) | 9,400 |
15 Nov 2017 | JPY | 5,200 | 5,200 | 5,100 | 5,140 | 5,140 | -80 (-1.53%) | 11,700 |
14 Nov 2017 | JPY | 5,250 | 5,250 | 5,210 | 5,220 | 5,220 | -20 (-0.38%) | 4,000 |
13 Nov 2017 | JPY | 5,240 | 5,260 | 5,200 | 5,240 | 5,240 | +30 (+0.58%) | 6,600 |
10 Nov 2017 | JPY | 5,180 | 5,240 | 5,180 | 5,210 | 5,210 | -60 (-1.14%) | 6,500 |
9 Nov 2017 | JPY | 5,300 | 5,300 | 5,220 | 5,270 | 5,270 | +20 (+0.38%) | 10,400 |
8 Nov 2017 | JPY | 5,290 | 5,290 | 5,230 | 5,250 | 5,250 | -20 (-0.38%) | 5,700 |
7 Nov 2017 | JPY | 5,210 | 5,270 | 5,170 | 5,270 | 5,270 | +60 (+1.15%) | 14,500 |
6 Nov 2017 | JPY | 5,170 | 5,210 | 5,160 | 5,210 | 5,210 | +30 (+0.58%) | 10,600 |
3 Nov 2017 | JPY | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 5,150 | 5,220 | 5,130 | 5,180 | 5,180 | +60 (+1.17%) | 8,500 |
1 Nov 2017 | JPY | 5,140 | 5,140 | 5,110 | 5,120 | 5,120 | -40 (-0.78%) | 9,800 |
31 Oct 2017 | JPY | 5,170 | 5,200 | 5,130 | 5,160 | 5,160 | +10 (+0.19%) | 8,100 |
30 Oct 2017 | JPY | 5,110 | 5,150 | 5,080 | 5,150 | 5,150 | 0.0 (0.0%) | 12,000 |
27 Oct 2017 | JPY | 5,190 | 5,190 | 5,130 | 5,150 | 5,150 | -10 (-0.19%) | 9,100 |
26 Oct 2017 | JPY | 5,180 | 5,190 | 5,160 | 5,160 | 5,160 | 0.0 (0.0%) | 6,000 |
25 Oct 2017 | JPY | 5,170 | 5,190 | 5,090 | 5,160 | 5,160 | -10 (-0.19%) | 11,800 |
24 Oct 2017 | JPY | 5,200 | 5,210 | 5,170 | 5,170 | 5,170 | -60 (-1.15%) | 10,600 |
23 Oct 2017 | JPY | 5,230 | 5,250 | 5,170 | 5,230 | 5,230 | +40 (+0.77%) | 15,700 |
20 Oct 2017 | JPY | 5,140 | 5,210 | 5,090 | 5,190 | 5,190 | +60 (+1.17%) | 23,900 |
19 Oct 2017 | JPY | 5,040 | 5,130 | 5,040 | 5,130 | 5,130 | +110 (+2.19%) | 23,500 |
18 Oct 2017 | JPY | 5,040 | 5,050 | 4,995 | 5,020 | 5,020 | 0.0 (0.0%) | 20,200 |
17 Oct 2017 | JPY | 5,030 | 5,050 | 5,000 | 5,020 | 5,020 | -10 (-0.20%) | 14,500 |