Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 8,920 | 9,090 | 8,850 | 9,050 | 9,050 | +130 (+1.46%) | 53,000 |
9 Feb 2024 | JPY | 8,830 | 9,010 | 8,830 | 8,920 | 8,920 | +90 (+1.02%) | 42,400 |
8 Feb 2024 | JPY | 8,770 | 8,910 | 8,770 | 8,830 | 8,830 | +60 (+0.68%) | 35,800 |
7 Feb 2024 | JPY | 8,500 | 8,770 | 8,500 | 8,770 | 8,770 | +300 (+3.54%) | 44,100 |
6 Feb 2024 | JPY | 8,450 | 8,540 | 8,380 | 8,470 | 8,470 | +40 (+0.47%) | 17,500 |
5 Feb 2024 | JPY | 8,430 | 8,530 | 8,400 | 8,430 | 8,430 | -120 (-1.40%) | 16,600 |
2 Feb 2024 | JPY | 8,500 | 8,610 | 8,350 | 8,550 | 8,550 | 0.0 (0.0%) | 35,600 |
1 Feb 2024 | JPY | 8,420 | 8,640 | 8,410 | 8,550 | 8,550 | +170 (+2.03%) | 41,300 |
31 Jan 2024 | JPY | 8,350 | 8,410 | 8,290 | 8,380 | 8,380 | +150 (+1.82%) | 20,900 |
30 Jan 2024 | JPY | 8,300 | 8,450 | 8,230 | 8,230 | 8,230 | -100 (-1.20%) | 23,000 |
29 Jan 2024 | JPY | 8,310 | 8,410 | 8,300 | 8,330 | 8,330 | +60 (+0.73%) | 26,900 |
26 Jan 2024 | JPY | 8,420 | 8,430 | 8,270 | 8,270 | 8,270 | -100 (-1.19%) | 29,800 |
25 Jan 2024 | JPY | 8,550 | 8,630 | 8,370 | 8,370 | 8,370 | -110 (-1.30%) | 42,700 |
24 Jan 2024 | JPY | 8,490 | 8,590 | 8,410 | 8,480 | 8,480 | -40 (-0.47%) | 46,900 |
23 Jan 2024 | JPY | 8,530 | 8,590 | 8,490 | 8,520 | 8,520 | +30 (+0.35%) | 48,700 |
22 Jan 2024 | JPY | 8,490 | 8,510 | 8,330 | 8,490 | 8,490 | -20 (-0.24%) | 44,600 |
19 Jan 2024 | JPY | 8,330 | 8,530 | 8,300 | 8,510 | 8,510 | +300 (+3.65%) | 93,100 |
18 Jan 2024 | JPY | 7,850 | 8,240 | 7,790 | 8,210 | 8,210 | +370 (+4.72%) | 72,300 |
17 Jan 2024 | JPY | 7,870 | 8,010 | 7,810 | 7,840 | 7,840 | -130 (-1.63%) | 49,800 |
16 Jan 2024 | JPY | 7,740 | 8,130 | 7,510 | 7,970 | 7,970 | +410 (+5.42%) | 85,300 |
15 Jan 2024 | JPY | 7,740 | 7,740 | 7,510 | 7,560 | 7,560 | -170 (-2.20%) | 25,200 |
12 Jan 2024 | JPY | 7,420 | 7,740 | 7,290 | 7,730 | 7,730 | +570 (+7.96%) | 242,400 |
11 Jan 2024 | JPY | 7,090 | 7,170 | 6,980 | 7,160 | 7,160 | +80 (+1.13%) | 91,600 |
10 Jan 2024 | JPY | 7,300 | 7,350 | 7,020 | 7,080 | 7,080 | -250 (-3.41%) | 88,800 |
9 Jan 2024 | JPY | 7,220 | 7,420 | 7,170 | 7,330 | 7,330 | +160 (+2.23%) | 84,600 |
5 Jan 2024 | JPY | 7,600 | 7,600 | 7,110 | 7,170 | 7,170 | -320 (-4.27%) | 80,800 |
4 Jan 2024 | JPY | 7,450 | 7,520 | 7,390 | 7,490 | 7,490 | -40 (-0.53%) | 45,200 |
29 Dec 2023 | JPY | 7,510 | 7,550 | 7,410 | 7,530 | 7,530 | +80 (+1.07%) | 52,200 |
28 Dec 2023 | JPY | 7,510 | 7,520 | 7,380 | 7,450 | 7,450 | -60 (-0.80%) | 41,800 |
27 Dec 2023 | JPY | 7,350 | 7,520 | 7,350 | 7,510 | 7,510 | +180 (+2.46%) | 42,500 |