Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 5,570 | 5,570 | 5,460 | 5,530 | 5,530 | -10 (-0.18%) | 6,500 |
9 Jun 2017 | JPY | 5,540 | 5,590 | 5,540 | 5,540 | 5,540 | 0.0 (0.0%) | 6,800 |
8 Jun 2017 | JPY | 5,600 | 5,600 | 5,520 | 5,540 | 5,540 | +10 (+0.18%) | 9,700 |
7 Jun 2017 | JPY | 5,590 | 5,590 | 5,510 | 5,530 | 5,530 | -20 (-0.36%) | 7,600 |
6 Jun 2017 | JPY | 5,600 | 5,610 | 5,540 | 5,550 | 5,550 | -50 (-0.89%) | 13,100 |
5 Jun 2017 | JPY | 5,560 | 5,650 | 5,540 | 5,600 | 5,600 | +40 (+0.72%) | 20,400 |
2 Jun 2017 | JPY | 5,500 | 5,560 | 5,470 | 5,560 | 5,560 | +90 (+1.65%) | 26,000 |
1 Jun 2017 | JPY | 5,450 | 5,500 | 5,450 | 5,470 | 5,470 | 0.0 (0.0%) | 14,900 |
31 May 2017 | JPY | 5,440 | 5,500 | 5,420 | 5,470 | 5,470 | 0.0 (0.0%) | 15,000 |
30 May 2017 | JPY | 5,380 | 5,480 | 5,380 | 5,470 | 5,470 | +120 (+2.24%) | 27,400 |
29 May 2017 | JPY | 5,390 | 5,420 | 5,330 | 5,350 | 5,350 | -130 (-2.37%) | 63,600 |
26 May 2017 | JPY | 5,480 | 5,490 | 5,420 | 5,480 | 5,480 | 0.0 (0.0%) | 53,200 |
25 May 2017 | JPY | 5,480 | 5,550 | 5,470 | 5,480 | 5,480 | -40 (-0.72%) | 31,500 |
24 May 2017 | JPY | 5,560 | 5,590 | 5,510 | 5,520 | 5,520 | -40 (-0.72%) | 25,900 |
23 May 2017 | JPY | 5,550 | 5,590 | 5,520 | 5,560 | 5,560 | +50 (+0.91%) | 23,700 |
22 May 2017 | JPY | 5,520 | 5,540 | 5,500 | 5,510 | 5,510 | -50 (-0.90%) | 39,300 |
19 May 2017 | JPY | 5,650 | 5,650 | 5,560 | 5,560 | 5,560 | -90 (-1.59%) | 24,700 |
18 May 2017 | JPY | 5,600 | 5,650 | 5,580 | 5,650 | 5,650 | -30 (-0.53%) | 19,600 |
17 May 2017 | JPY | 5,700 | 5,700 | 5,640 | 5,680 | 5,680 | -40 (-0.70%) | 22,700 |
16 May 2017 | JPY | 5,690 | 5,800 | 5,680 | 5,720 | 5,720 | +30 (+0.53%) | 20,700 |
15 May 2017 | JPY | 5,630 | 5,690 | 5,600 | 5,690 | 5,690 | +80 (+1.43%) | 15,000 |
12 May 2017 | JPY | 5,560 | 5,630 | 5,560 | 5,610 | 5,610 | +90 (+1.63%) | 17,500 |
11 May 2017 | JPY | 5,590 | 5,630 | 5,510 | 5,520 | 5,520 | -70 (-1.25%) | 16,700 |
10 May 2017 | JPY | 5,600 | 5,650 | 5,580 | 5,590 | 5,590 | -30 (-0.53%) | 19,100 |
9 May 2017 | JPY | 5,560 | 5,660 | 5,560 | 5,620 | 5,620 | +20 (+0.36%) | 19,300 |
8 May 2017 | JPY | 5,470 | 5,700 | 5,470 | 5,600 | 5,600 | +170 (+3.13%) | 38,300 |
2 May 2017 | JPY | 5,460 | 5,490 | 5,400 | 5,430 | 5,430 | 0.0 (0.0%) | 24,100 |
1 May 2017 | JPY | 5,470 | 5,480 | 5,400 | 5,430 | 5,430 | +100 (+1.88%) | 27,900 |
28 Apr 2017 | JPY | 5,340 | 5,360 | 5,310 | 5,330 | 5,330 | +20 (+0.38%) | 17,100 |
27 Apr 2017 | JPY | 5,270 | 5,330 | 5,260 | 5,310 | 5,310 | +70 (+1.34%) | 9,900 |