Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 5,250 | 5,280 | 5,210 | 5,240 | 5,240 | +40 (+0.77%) | 8,300 |
25 Apr 2017 | JPY | 5,180 | 5,230 | 5,140 | 5,200 | 5,200 | +80 (+1.56%) | 12,700 |
24 Apr 2017 | JPY | 5,140 | 5,170 | 5,090 | 5,120 | 5,120 | +60 (+1.19%) | 19,500 |
21 Apr 2017 | JPY | 5,090 | 5,110 | 5,060 | 5,060 | 5,060 | -20 (-0.39%) | 5,000 |
20 Apr 2017 | JPY | 5,070 | 5,120 | 5,070 | 5,080 | 5,080 | +10 (+0.20%) | 4,600 |
19 Apr 2017 | JPY | 5,080 | 5,140 | 5,070 | 5,070 | 5,070 | -10 (-0.20%) | 11,400 |
18 Apr 2017 | JPY | 5,080 | 5,100 | 5,070 | 5,080 | 5,080 | +30 (+0.59%) | 4,400 |
17 Apr 2017 | JPY | 5,030 | 5,070 | 5,030 | 5,050 | 5,050 | +20 (+0.40%) | 3,900 |
14 Apr 2017 | JPY | 5,030 | 5,060 | 4,980 | 5,030 | 5,030 | -20 (-0.40%) | 9,800 |
13 Apr 2017 | JPY | 5,050 | 5,100 | 5,050 | 5,050 | 5,050 | -100 (-1.94%) | 8,500 |
12 Apr 2017 | JPY | 5,190 | 5,190 | 5,050 | 5,150 | 5,150 | -40 (-0.77%) | 6,200 |
11 Apr 2017 | JPY | 5,090 | 5,230 | 5,090 | 5,190 | 5,190 | +70 (+1.37%) | 12,700 |
10 Apr 2017 | JPY | 5,050 | 5,130 | 5,050 | 5,120 | 5,120 | +70 (+1.39%) | 5,100 |
7 Apr 2017 | JPY | 5,010 | 5,080 | 5,000 | 5,050 | 5,050 | +55 (+1.10%) | 17,500 |
6 Apr 2017 | JPY | 4,995 | 5,010 | 4,980 | 4,995 | 4,995 | 0.0 (0.0%) | 11,800 |
5 Apr 2017 | JPY | 5,020 | 5,040 | 4,995 | 4,995 | 4,995 | -45 (-0.89%) | 8,900 |
4 Apr 2017 | JPY | 5,050 | 5,080 | 5,030 | 5,040 | 5,040 | 0.0 (0.0%) | 15,300 |
3 Apr 2017 | JPY | 5,050 | 5,090 | 5,030 | 5,040 | 5,040 | 0.0 (0.0%) | 10,000 |
31 Mar 2017 | JPY | 5,110 | 5,110 | 5,040 | 5,040 | 5,040 | -30 (-0.59%) | 8,300 |
30 Mar 2017 | JPY | 5,080 | 5,110 | 5,070 | 5,070 | 5,070 | +20 (+0.40%) | 8,600 |
29 Mar 2017 | JPY | 5,050 | 5,070 | 5,030 | 5,050 | 5,050 | +40 (+0.80%) | 12,300 |
28 Mar 2017 | JPY | 5,040 | 5,040 | 4,995 | 5,010 | 5,010 | +15 (+0.30%) | 11,400 |
27 Mar 2017 | JPY | 5,000 | 5,020 | 4,995 | 4,995 | 4,995 | -15 (-0.30%) | 6,900 |
24 Mar 2017 | JPY | 5,000 | 5,060 | 4,990 | 5,010 | 5,010 | +10 (+0.20%) | 7,700 |
23 Mar 2017 | JPY | 4,995 | 5,010 | 4,960 | 5,000 | 5,000 | +5 (+0.10%) | 7,200 |
22 Mar 2017 | JPY | 5,000 | 5,000 | 4,980 | 4,995 | 4,995 | -15 (-0.30%) | 11,100 |
21 Mar 2017 | JPY | 5,060 | 5,060 | 5,000 | 5,010 | 5,010 | -50 (-0.99%) | 13,900 |
17 Mar 2017 | JPY | 5,060 | 5,060 | 5,030 | 5,060 | 5,060 | +30 (+0.60%) | 7,000 |
16 Mar 2017 | JPY | 5,030 | 5,050 | 5,020 | 5,030 | 5,030 | -30 (-0.59%) | 6,800 |
15 Mar 2017 | JPY | 5,030 | 5,080 | 5,030 | 5,060 | 5,060 | +20 (+0.40%) | 2,700 |