Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 5,100 | 5,290 | 5,100 | 5,240 | 5,240 | +150 (+2.95%) | 10,700 |
30 Jan 2017 | JPY | 5,120 | 5,120 | 5,090 | 5,090 | 5,090 | +10 (+0.20%) | 2,400 |
27 Jan 2017 | JPY | 5,080 | 5,120 | 5,050 | 5,080 | 5,080 | +20 (+0.40%) | 7,800 |
26 Jan 2017 | JPY | 5,070 | 5,070 | 5,020 | 5,060 | 5,060 | +40 (+0.80%) | 4,600 |
25 Jan 2017 | JPY | 5,070 | 5,070 | 4,990 | 5,020 | 5,020 | +20 (+0.40%) | 3,500 |
24 Jan 2017 | JPY | 5,000 | 5,040 | 4,960 | 5,000 | 5,000 | 0.0 (0.0%) | 5,600 |
23 Jan 2017 | JPY | 5,050 | 5,050 | 5,000 | 5,000 | 5,000 | -120 (-2.34%) | 3,900 |
20 Jan 2017 | JPY | 5,180 | 5,180 | 5,050 | 5,120 | 5,120 | +40 (+0.79%) | 8,800 |
19 Jan 2017 | JPY | 5,120 | 5,120 | 5,040 | 5,080 | 5,080 | -40 (-0.78%) | 2,400 |
18 Jan 2017 | JPY | 4,900 | 5,150 | 4,900 | 5,120 | 5,120 | +190 (+3.85%) | 11,200 |
17 Jan 2017 | JPY | 5,010 | 5,010 | 4,925 | 4,930 | 4,930 | -70 (-1.40%) | 9,400 |
16 Jan 2017 | JPY | 5,030 | 5,110 | 4,990 | 5,000 | 5,000 | -80 (-1.57%) | 7,100 |
13 Jan 2017 | JPY | 5,000 | 5,150 | 5,000 | 5,080 | 5,080 | +10 (+0.20%) | 12,300 |
12 Jan 2017 | JPY | 5,140 | 5,200 | 5,000 | 5,070 | 5,070 | -50 (-0.98%) | 9,900 |
11 Jan 2017 | JPY | 5,220 | 5,250 | 5,120 | 5,120 | 5,120 | -150 (-2.85%) | 4,900 |
10 Jan 2017 | JPY | 5,250 | 5,310 | 5,230 | 5,270 | 5,270 | +20 (+0.38%) | 10,500 |
6 Jan 2017 | JPY | 5,140 | 5,280 | 5,140 | 5,250 | 5,250 | 0.0 (0.0%) | 9,800 |
5 Jan 2017 | JPY | 5,110 | 5,260 | 5,110 | 5,250 | 5,250 | +170 (+3.35%) | 11,100 |
4 Jan 2017 | JPY | 4,965 | 5,090 | 4,950 | 5,080 | 5,080 | +170 (+3.46%) | 7,500 |
30 Dec 2016 | JPY | 4,950 | 4,950 | 4,860 | 4,910 | 4,910 | -40 (-0.81%) | 9,100 |
29 Dec 2016 | JPY | 5,050 | 5,100 | 4,940 | 4,950 | 4,950 | -100 (-1.98%) | 10,600 |
28 Dec 2016 | JPY | 5,090 | 5,120 | 5,040 | 5,050 | 5,050 | -30 (-0.59%) | 5,800 |
27 Dec 2016 | JPY | 5,040 | 5,110 | 5,030 | 5,080 | 5,080 | +30 (+0.59%) | 5,100 |
26 Dec 2016 | JPY | 5,100 | 5,110 | 5,040 | 5,050 | 5,050 | -50 (-0.98%) | 5,300 |
22 Dec 2016 | JPY | 5,050 | 5,110 | 5,010 | 5,100 | 5,100 | +10 (+0.20%) | 4,500 |
21 Dec 2016 | JPY | 5,260 | 5,270 | 5,090 | 5,090 | 5,090 | -150 (-2.86%) | 9,800 |
20 Dec 2016 | JPY | 5,230 | 5,580 | 5,170 | 5,240 | 5,240 | +170 (+3.35%) | 15,300 |
19 Dec 2016 | JPY | 5,170 | 5,200 | 5,050 | 5,070 | 5,070 | -180 (-3.43%) | 8,300 |
16 Dec 2016 | JPY | 5,190 | 5,270 | 5,160 | 5,250 | 5,250 | +80 (+1.55%) | 11,500 |
15 Dec 2016 | JPY | 5,140 | 5,190 | 5,140 | 5,170 | 5,170 | +30 (+0.58%) | 7,900 |