Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 5,140 | 5,140 | 5,000 | 5,140 | 5,140 | +10 (+0.19%) | 4,600 |
13 Dec 2016 | JPY | 5,100 | 5,130 | 5,030 | 5,130 | 5,130 | +40 (+0.79%) | 7,600 |
12 Dec 2016 | JPY | 5,050 | 5,090 | 4,980 | 5,090 | 5,090 | +40 (+0.79%) | 4,500 |
9 Dec 2016 | JPY | 4,840 | 5,050 | 4,840 | 5,050 | 5,050 | +110 (+2.23%) | 14,700 |
8 Dec 2016 | JPY | 4,990 | 4,995 | 4,895 | 4,940 | 4,940 | +40 (+0.82%) | 7,700 |
7 Dec 2016 | JPY | 4,910 | 4,930 | 4,840 | 4,900 | 4,900 | +50 (+1.03%) | 5,900 |
6 Dec 2016 | JPY | 4,890 | 4,905 | 4,825 | 4,850 | 4,850 | +30 (+0.62%) | 5,400 |
5 Dec 2016 | JPY | 4,820 | 4,870 | 4,805 | 4,820 | 4,820 | -60 (-1.23%) | 5,200 |
2 Dec 2016 | JPY | 4,900 | 4,930 | 4,835 | 4,880 | 4,880 | -60 (-1.21%) | 5,900 |
1 Dec 2016 | JPY | 4,950 | 5,030 | 4,935 | 4,940 | 4,940 | +30 (+0.61%) | 4,100 |
30 Nov 2016 | JPY | 4,980 | 4,980 | 4,905 | 4,910 | 4,910 | -100 (-2.00%) | 3,600 |
29 Nov 2016 | JPY | 4,905 | 5,030 | 4,905 | 5,010 | 5,010 | +10 (+0.20%) | 6,200 |
28 Nov 2016 | JPY | 4,910 | 5,000 | 4,910 | 5,000 | 5,000 | 0.0 (0.0%) | 2,700 |
25 Nov 2016 | JPY | 4,985 | 5,020 | 4,960 | 5,000 | 5,000 | -20 (-0.40%) | 5,000 |
24 Nov 2016 | JPY | 5,000 | 5,060 | 5,000 | 5,020 | 5,020 | +55 (+1.11%) | 4,600 |
22 Nov 2016 | JPY | 4,945 | 4,985 | 4,945 | 4,965 | 4,965 | -35 (-0.70%) | 4,100 |
21 Nov 2016 | JPY | 5,030 | 5,030 | 4,945 | 5,000 | 5,000 | -50 (-0.99%) | 4,600 |
18 Nov 2016 | JPY | 5,070 | 5,070 | 4,940 | 5,050 | 5,050 | +95 (+1.92%) | 7,100 |
17 Nov 2016 | JPY | 4,915 | 4,985 | 4,910 | 4,955 | 4,955 | -30 (-0.60%) | 4,500 |
16 Nov 2016 | JPY | 5,000 | 5,020 | 4,950 | 4,985 | 4,985 | +5 (+0.10%) | 4,700 |
15 Nov 2016 | JPY | 4,910 | 5,040 | 4,910 | 4,980 | 4,980 | +70 (+1.43%) | 5,400 |
14 Nov 2016 | JPY | 5,070 | 5,080 | 4,905 | 4,910 | 4,910 | -150 (-2.96%) | 9,600 |
11 Nov 2016 | JPY | 5,040 | 5,060 | 5,030 | 5,060 | 5,060 | +10 (+0.20%) | 4,700 |
10 Nov 2016 | JPY | 5,010 | 5,070 | 4,985 | 5,050 | 5,050 | +40 (+0.80%) | 9,500 |
9 Nov 2016 | JPY | 4,995 | 5,030 | 4,970 | 5,010 | 5,010 | +20 (+0.40%) | 12,400 |
8 Nov 2016 | JPY | 4,965 | 4,990 | 4,950 | 4,990 | 4,990 | +30 (+0.60%) | 3,900 |
7 Nov 2016 | JPY | 4,950 | 4,960 | 4,930 | 4,960 | 4,960 | +20 (+0.40%) | 7,100 |
4 Nov 2016 | JPY | 4,875 | 4,945 | 4,875 | 4,940 | 4,940 | +65 (+1.33%) | 5,200 |
2 Nov 2016 | JPY | 4,920 | 4,920 | 4,825 | 4,875 | 4,875 | -50 (-1.02%) | 3,800 |
1 Nov 2016 | JPY | 4,880 | 4,925 | 4,880 | 4,925 | 4,925 | -10 (-0.20%) | 1,900 |