Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 4,915 | 4,940 | 4,895 | 4,935 | 4,935 | +30 (+0.61%) | 4,800 |
28 Oct 2016 | JPY | 4,900 | 4,920 | 4,835 | 4,905 | 4,905 | +5 (+0.10%) | 12,100 |
27 Oct 2016 | JPY | 4,900 | 4,900 | 4,875 | 4,900 | 4,900 | -20 (-0.41%) | 6,000 |
26 Oct 2016 | JPY | 4,875 | 4,925 | 4,870 | 4,920 | 4,920 | -10 (-0.20%) | 4,300 |
25 Oct 2016 | JPY | 4,890 | 4,945 | 4,890 | 4,930 | 4,930 | 0.0 (0.0%) | 6,100 |
24 Oct 2016 | JPY | 4,875 | 4,940 | 4,875 | 4,930 | 4,930 | -10 (-0.20%) | 3,200 |
21 Oct 2016 | JPY | 4,950 | 4,950 | 4,900 | 4,940 | 4,940 | +10 (+0.20%) | 3,100 |
20 Oct 2016 | JPY | 4,950 | 4,965 | 4,885 | 4,930 | 4,930 | +25 (+0.51%) | 7,900 |
19 Oct 2016 | JPY | 4,825 | 4,910 | 4,810 | 4,905 | 4,905 | +80 (+1.66%) | 16,200 |
18 Oct 2016 | JPY | 4,820 | 4,830 | 4,820 | 4,825 | 4,825 | +5 (+0.10%) | 1,200 |
17 Oct 2016 | JPY | 4,795 | 4,820 | 4,750 | 4,820 | 4,820 | +95 (+2.01%) | 4,300 |
14 Oct 2016 | JPY | 4,715 | 4,815 | 4,670 | 4,725 | 4,725 | +75 (+1.61%) | 10,500 |
13 Oct 2016 | JPY | 4,630 | 4,690 | 4,615 | 4,650 | 4,650 | +20 (+0.43%) | 2,600 |
12 Oct 2016 | JPY | 4,625 | 4,665 | 4,605 | 4,630 | 4,630 | -35 (-0.75%) | 3,400 |
11 Oct 2016 | JPY | 4,625 | 4,665 | 4,625 | 4,665 | 4,665 | +15 (+0.32%) | 2,700 |
7 Oct 2016 | JPY | 4,680 | 4,680 | 4,625 | 4,650 | 4,650 | -90 (-1.90%) | 7,300 |
6 Oct 2016 | JPY | 4,785 | 4,810 | 4,710 | 4,740 | 4,740 | -80 (-1.66%) | 8,500 |
5 Oct 2016 | JPY | 4,845 | 4,900 | 4,800 | 4,820 | 4,820 | -10 (-0.21%) | 10,700 |
4 Oct 2016 | JPY | 4,890 | 4,890 | 4,750 | 4,830 | 4,830 | -30 (-0.62%) | 5,100 |
3 Oct 2016 | JPY | 4,810 | 4,945 | 4,810 | 4,860 | 4,860 | +40 (+0.83%) | 10,800 |
30 Sep 2016 | JPY | 4,835 | 4,840 | 4,730 | 4,820 | 4,820 | -15 (-0.31%) | 5,700 |
29 Sep 2016 | JPY | 4,725 | 4,860 | 4,705 | 4,835 | 4,835 | +115 (+2.44%) | 21,100 |
28 Sep 2016 | JPY | 4,720 | 4,725 | 4,700 | 4,720 | 4,720 | 0.0 (0.0%) | 4,300 |
27 Sep 2016 | JPY | 4,700 | 4,725 | 4,645 | 4,720 | 4,720 | +25 (+0.53%) | 8,900 |
26 Sep 2016 | JPY | 4,715 | 4,750 | 4,665 | 4,695 | 4,695 | -65 (-1.37%) | 4,900 |
23 Sep 2016 | JPY | 4,780 | 4,805 | 4,735 | 4,760 | 4,760 | -20 (-0.42%) | 7,500 |
21 Sep 2016 | JPY | 4,630 | 4,780 | 4,630 | 4,780 | 4,780 | +115 (+2.47%) | 5,900 |
20 Sep 2016 | JPY | 4,760 | 4,760 | 4,660 | 4,665 | 4,665 | -25 (-0.53%) | 5,600 |
16 Sep 2016 | JPY | 4,540 | 4,690 | 4,540 | 4,690 | 4,690 | +155 (+3.42%) | 2,500 |
15 Sep 2016 | JPY | 4,500 | 4,575 | 4,500 | 4,535 | 4,535 | 0.0 (0.0%) | 2,000 |