Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 4,520 | 4,580 | 4,520 | 4,535 | 4,535 | +15 (+0.33%) | 900 |
13 Sep 2016 | JPY | 4,535 | 4,555 | 4,515 | 4,520 | 4,520 | -50 (-1.09%) | 4,100 |
12 Sep 2016 | JPY | 4,500 | 4,575 | 4,500 | 4,570 | 4,570 | +15 (+0.33%) | 1,200 |
9 Sep 2016 | JPY | 4,595 | 4,595 | 4,555 | 4,555 | 4,555 | -75 (-1.62%) | 3,300 |
8 Sep 2016 | JPY | 4,625 | 4,695 | 4,615 | 4,630 | 4,630 | -5 (-0.11%) | 9,900 |
7 Sep 2016 | JPY | 4,585 | 4,645 | 4,555 | 4,635 | 4,635 | +40 (+0.87%) | 5,900 |
6 Sep 2016 | JPY | 4,585 | 4,730 | 4,585 | 4,595 | 4,595 | +5 (+0.11%) | 9,300 |
5 Sep 2016 | JPY | 4,600 | 4,640 | 4,580 | 4,590 | 4,590 | +10 (+0.22%) | 3,000 |
2 Sep 2016 | JPY | 4,620 | 4,620 | 4,550 | 4,580 | 4,580 | -40 (-0.87%) | 2,800 |
1 Sep 2016 | JPY | 4,600 | 4,620 | 4,585 | 4,620 | 4,620 | +20 (+0.43%) | 3,400 |
31 Aug 2016 | JPY | 4,500 | 4,600 | 4,470 | 4,600 | 4,600 | +65 (+1.43%) | 6,300 |
30 Aug 2016 | JPY | 4,570 | 4,570 | 4,515 | 4,535 | 4,535 | +10 (+0.22%) | 5,700 |
29 Aug 2016 | JPY | 4,580 | 4,580 | 4,490 | 4,525 | 4,525 | +60 (+1.34%) | 6,200 |
26 Aug 2016 | JPY | 4,620 | 4,620 | 4,415 | 4,465 | 4,465 | -155 (-3.35%) | 5,700 |
25 Aug 2016 | JPY | 4,570 | 4,620 | 4,455 | 4,620 | 4,620 | +100 (+2.21%) | 6,000 |
24 Aug 2016 | JPY | 4,425 | 4,575 | 4,425 | 4,520 | 4,520 | +170 (+3.91%) | 5,900 |
23 Aug 2016 | JPY | 4,150 | 4,375 | 4,150 | 4,350 | 4,350 | +200 (+4.82%) | 5,300 |
22 Aug 2016 | JPY | 4,200 | 4,260 | 4,135 | 4,150 | 4,150 | -55 (-1.31%) | 4,500 |
19 Aug 2016 | JPY | 4,400 | 4,400 | 4,190 | 4,205 | 4,205 | -110 (-2.55%) | 11,000 |
18 Aug 2016 | JPY | 4,320 | 4,390 | 4,275 | 4,315 | 4,315 | -75 (-1.71%) | 5,800 |
17 Aug 2016 | JPY | 4,435 | 4,485 | 4,320 | 4,390 | 4,390 | +25 (+0.57%) | 5,200 |
16 Aug 2016 | JPY | 4,405 | 4,420 | 4,355 | 4,365 | 4,365 | -115 (-2.57%) | 3,800 |
15 Aug 2016 | JPY | 4,485 | 4,505 | 4,465 | 4,480 | 4,480 | -45 (-0.99%) | 1,200 |
12 Aug 2016 | JPY | 4,595 | 4,595 | 4,510 | 4,525 | 4,525 | -5 (-0.11%) | 5,400 |
10 Aug 2016 | JPY | 4,520 | 4,575 | 4,485 | 4,530 | 4,530 | +35 (+0.78%) | 8,000 |
9 Aug 2016 | JPY | 4,480 | 4,525 | 4,445 | 4,495 | 4,495 | +85 (+1.93%) | 7,300 |
8 Aug 2016 | JPY | 4,395 | 4,415 | 4,350 | 4,410 | 4,410 | +15 (+0.34%) | 9,400 |
5 Aug 2016 | JPY | 4,300 | 4,415 | 4,260 | 4,395 | 4,395 | +160 (+3.78%) | 9,100 |
4 Aug 2016 | JPY | 4,430 | 4,445 | 3,990 | 4,235 | 4,235 | -170 (-3.86%) | 21,500 |
3 Aug 2016 | JPY | 4,465 | 4,465 | 4,380 | 4,405 | 4,405 | -15 (-0.34%) | 7,500 |