Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 4,470 | 4,520 | 4,410 | 4,420 | 4,420 | +20 (+0.45%) | 7,100 |
1 Aug 2016 | JPY | 4,480 | 4,480 | 4,340 | 4,400 | 4,400 | -50 (-1.12%) | 7,500 |
29 Jul 2016 | JPY | 4,550 | 4,590 | 4,400 | 4,450 | 4,450 | -155 (-3.37%) | 15,300 |
28 Jul 2016 | JPY | 4,680 | 4,680 | 4,580 | 4,605 | 4,605 | -85 (-1.81%) | 9,200 |
27 Jul 2016 | JPY | 4,680 | 4,710 | 4,660 | 4,690 | 4,690 | +30 (+0.64%) | 5,200 |
26 Jul 2016 | JPY | 4,695 | 4,720 | 4,660 | 4,660 | 4,660 | -35 (-0.75%) | 6,300 |
25 Jul 2016 | JPY | 4,745 | 4,755 | 4,680 | 4,695 | 4,695 | -90 (-1.88%) | 4,700 |
22 Jul 2016 | JPY | 4,870 | 4,910 | 4,785 | 4,785 | 4,785 | -140 (-2.84%) | 2,200 |
21 Jul 2016 | JPY | 4,910 | 4,940 | 4,895 | 4,925 | 4,925 | +60 (+1.23%) | 9,900 |
20 Jul 2016 | JPY | 4,840 | 4,870 | 4,800 | 4,865 | 4,865 | +75 (+1.57%) | 11,100 |
19 Jul 2016 | JPY | 4,775 | 4,830 | 4,760 | 4,790 | 4,790 | +155 (+3.34%) | 19,800 |
15 Jul 2016 | JPY | 4,990 | 4,990 | 4,620 | 4,635 | 4,635 | -355 (-7.11%) | 28,300 |
14 Jul 2016 | JPY | 5,000 | 5,050 | 4,975 | 4,990 | 4,990 | +15 (+0.30%) | 24,700 |
13 Jul 2016 | JPY | 4,950 | 5,040 | 4,940 | 4,975 | 4,975 | +50 (+1.02%) | 20,700 |
12 Jul 2016 | JPY | 4,880 | 4,950 | 4,860 | 4,925 | 4,925 | +125 (+2.60%) | 18,100 |
11 Jul 2016 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 4,820 | 4,830 | 4,800 | 4,800 | 4,800 | +10 (+0.21%) | 5,600 |
7 Jul 2016 | JPY | 4,800 | 4,815 | 4,740 | 4,790 | 4,790 | +90 (+1.91%) | 8,300 |
6 Jul 2016 | JPY | 4,730 | 4,800 | 4,615 | 4,700 | 4,700 | -60 (-1.26%) | 11,900 |
5 Jul 2016 | JPY | 4,810 | 4,815 | 4,760 | 4,760 | 4,760 | -100 (-2.06%) | 3,600 |
4 Jul 2016 | JPY | 4,840 | 4,860 | 4,805 | 4,860 | 4,860 | +20 (+0.41%) | 5,800 |
1 Jul 2016 | JPY | 4,835 | 4,850 | 4,825 | 4,840 | 4,840 | +5 (+0.10%) | 4,400 |
30 Jun 2016 | JPY | 4,845 | 4,845 | 4,830 | 4,835 | 4,835 | +5 (+0.10%) | 6,900 |
29 Jun 2016 | JPY | 4,840 | 4,840 | 4,730 | 4,830 | 4,830 | +40 (+0.84%) | 5,400 |
28 Jun 2016 | JPY | 4,715 | 4,815 | 4,685 | 4,790 | 4,790 | +95 (+2.02%) | 6,000 |
27 Jun 2016 | JPY | 4,600 | 4,720 | 4,600 | 4,695 | 4,695 | +70 (+1.51%) | 6,300 |
24 Jun 2016 | JPY | 4,780 | 4,795 | 4,470 | 4,625 | 4,625 | -160 (-3.34%) | 13,500 |
23 Jun 2016 | JPY | 4,795 | 4,795 | 4,730 | 4,785 | 4,785 | +20 (+0.42%) | 5,700 |
22 Jun 2016 | JPY | 4,700 | 4,770 | 4,700 | 4,765 | 4,765 | +10 (+0.21%) | 8,400 |
21 Jun 2016 | JPY | 4,735 | 4,755 | 4,665 | 4,755 | 4,755 | +25 (+0.53%) | 2,500 |