Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 7,240 | 7,330 | 7,230 | 7,330 | 7,330 | +120 (+1.66%) | 34,100 |
25 Dec 2023 | JPY | 7,210 | 7,230 | 7,140 | 7,210 | 7,210 | 0.0 (0.0%) | 19,900 |
22 Dec 2023 | JPY | 7,200 | 7,250 | 7,160 | 7,210 | 7,210 | +70 (+0.98%) | 40,300 |
21 Dec 2023 | JPY | 7,150 | 7,170 | 7,050 | 7,140 | 7,140 | -10 (-0.14%) | 33,000 |
20 Dec 2023 | JPY | 7,040 | 7,170 | 6,990 | 7,150 | 7,150 | +130 (+1.85%) | 39,600 |
19 Dec 2023 | JPY | 6,910 | 7,020 | 6,890 | 7,020 | 7,020 | +50 (+0.72%) | 30,700 |
18 Dec 2023 | JPY | 6,840 | 6,970 | 6,770 | 6,970 | 6,970 | +130 (+1.90%) | 37,100 |
15 Dec 2023 | JPY | 6,890 | 6,910 | 6,800 | 6,840 | 6,840 | -60 (-0.87%) | 39,600 |
14 Dec 2023 | JPY | 6,920 | 6,980 | 6,850 | 6,900 | 6,900 | -20 (-0.29%) | 26,800 |
13 Dec 2023 | JPY | 7,020 | 7,060 | 6,830 | 6,920 | 6,920 | 0.0 (0.0%) | 39,700 |
12 Dec 2023 | JPY | 6,750 | 6,940 | 6,750 | 6,920 | 6,920 | +220 (+3.28%) | 61,400 |
11 Dec 2023 | JPY | 6,630 | 6,760 | 6,550 | 6,700 | 6,700 | +150 (+2.29%) | 38,500 |
8 Dec 2023 | JPY | 6,540 | 6,690 | 6,530 | 6,550 | 6,550 | +20 (+0.31%) | 49,300 |
7 Dec 2023 | JPY | 6,350 | 6,530 | 6,320 | 6,530 | 6,530 | +160 (+2.51%) | 52,000 |
6 Dec 2023 | JPY | 6,360 | 6,370 | 6,330 | 6,370 | 6,370 | +40 (+0.63%) | 18,300 |
5 Dec 2023 | JPY | 6,320 | 6,350 | 6,300 | 6,330 | 6,330 | +10 (+0.16%) | 23,100 |
4 Dec 2023 | JPY | 6,230 | 6,320 | 6,220 | 6,320 | 6,320 | +100 (+1.61%) | 25,500 |
1 Dec 2023 | JPY | 6,170 | 6,260 | 6,170 | 6,220 | 6,220 | +60 (+0.97%) | 26,400 |
30 Nov 2023 | JPY | 6,180 | 6,240 | 6,120 | 6,160 | 6,160 | -20 (-0.32%) | 65,300 |
29 Nov 2023 | JPY | 6,250 | 6,250 | 6,090 | 6,180 | 6,180 | -80 (-1.28%) | 33,300 |
28 Nov 2023 | JPY | 6,320 | 6,330 | 6,230 | 6,260 | 6,260 | -70 (-1.11%) | 22,700 |
27 Nov 2023 | JPY | 6,340 | 6,410 | 6,290 | 6,330 | 6,330 | -10 (-0.16%) | 33,900 |
24 Nov 2023 | JPY | 6,330 | 6,370 | 6,300 | 6,340 | 6,340 | +10 (+0.16%) | 23,700 |
22 Nov 2023 | JPY | 6,380 | 6,380 | 6,300 | 6,330 | 6,330 | -50 (-0.78%) | 25,800 |
21 Nov 2023 | JPY | 6,400 | 6,470 | 6,350 | 6,380 | 6,380 | +30 (+0.47%) | 45,600 |
20 Nov 2023 | JPY | 6,330 | 6,390 | 6,310 | 6,350 | 6,350 | +60 (+0.95%) | 29,400 |
17 Nov 2023 | JPY | 6,260 | 6,300 | 6,200 | 6,290 | 6,290 | +50 (+0.80%) | 23,400 |
16 Nov 2023 | JPY | 6,230 | 6,270 | 6,180 | 6,240 | 6,240 | -40 (-0.64%) | 20,700 |
15 Nov 2023 | JPY | 6,320 | 6,340 | 6,150 | 6,280 | 6,280 | -20 (-0.32%) | 34,000 |
14 Nov 2023 | JPY | 6,250 | 6,360 | 6,220 | 6,300 | 6,300 | +110 (+1.78%) | 26,900 |