Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 4,755 | 4,820 | 4,755 | 4,810 | 4,810 | +55 (+1.16%) | 10,800 |
6 May 2016 | JPY | 4,775 | 4,795 | 4,700 | 4,755 | 4,755 | -40 (-0.83%) | 30,400 |
2 May 2016 | JPY | 4,840 | 4,840 | 4,750 | 4,795 | 4,795 | -85 (-1.74%) | 17,300 |
28 Apr 2016 | JPY | 4,880 | 4,945 | 4,865 | 4,880 | 4,880 | 0.0 (0.0%) | 9,800 |
27 Apr 2016 | JPY | 4,900 | 4,915 | 4,850 | 4,880 | 4,880 | -20 (-0.41%) | 10,000 |
26 Apr 2016 | JPY | 4,920 | 4,965 | 4,890 | 4,900 | 4,900 | -20 (-0.41%) | 8,900 |
25 Apr 2016 | JPY | 4,920 | 4,950 | 4,870 | 4,920 | 4,920 | -5 (-0.10%) | 5,900 |
22 Apr 2016 | JPY | 4,935 | 4,965 | 4,870 | 4,925 | 4,925 | -10 (-0.20%) | 14,400 |
21 Apr 2016 | JPY | 4,910 | 4,965 | 4,905 | 4,935 | 4,935 | +30 (+0.61%) | 7,200 |
20 Apr 2016 | JPY | 4,915 | 4,930 | 4,870 | 4,905 | 4,905 | -10 (-0.20%) | 9,000 |
19 Apr 2016 | JPY | 4,885 | 4,915 | 4,885 | 4,915 | 4,915 | +55 (+1.13%) | 3,700 |
18 Apr 2016 | JPY | 4,900 | 4,915 | 4,820 | 4,860 | 4,860 | -70 (-1.42%) | 10,800 |
15 Apr 2016 | JPY | 4,935 | 4,980 | 4,880 | 4,930 | 4,930 | -10 (-0.20%) | 13,900 |
14 Apr 2016 | JPY | 4,950 | 4,970 | 4,905 | 4,940 | 4,940 | 0.0 (0.0%) | 25,900 |
13 Apr 2016 | JPY | 4,865 | 4,950 | 4,790 | 4,940 | 4,940 | +285 (+6.12%) | 42,400 |
12 Apr 2016 | JPY | 4,720 | 4,720 | 4,655 | 4,655 | 4,655 | +5 (+0.11%) | 3,700 |
11 Apr 2016 | JPY | 4,740 | 4,740 | 4,625 | 4,650 | 4,650 | -85 (-1.80%) | 8,100 |
8 Apr 2016 | JPY | 4,630 | 4,775 | 4,595 | 4,735 | 4,735 | +100 (+2.16%) | 17,300 |
7 Apr 2016 | JPY | 4,645 | 4,685 | 4,630 | 4,635 | 4,635 | -10 (-0.22%) | 6,400 |
6 Apr 2016 | JPY | 4,675 | 4,755 | 4,630 | 4,645 | 4,645 | -30 (-0.64%) | 12,700 |
5 Apr 2016 | JPY | 4,740 | 4,745 | 4,650 | 4,675 | 4,675 | -70 (-1.48%) | 16,000 |
4 Apr 2016 | JPY | 4,735 | 4,745 | 4,715 | 4,745 | 4,745 | +80 (+1.71%) | 6,000 |
1 Apr 2016 | JPY | 4,920 | 4,920 | 4,630 | 4,665 | 4,665 | -220 (-4.50%) | 18,500 |
31 Mar 2016 | JPY | 4,905 | 4,960 | 4,885 | 4,885 | 4,885 | -15 (-0.31%) | 8,400 |
30 Mar 2016 | JPY | 4,975 | 4,975 | 4,865 | 4,900 | 4,900 | -75 (-1.51%) | 11,200 |
29 Mar 2016 | JPY | 4,880 | 4,980 | 4,825 | 4,975 | 4,975 | +90 (+1.84%) | 11,200 |
28 Mar 2016 | JPY | 4,780 | 4,885 | 4,735 | 4,885 | 4,885 | +175 (+3.72%) | 7,700 |
25 Mar 2016 | JPY | 4,665 | 4,770 | 4,655 | 4,710 | 4,710 | +5 (+0.11%) | 7,400 |
24 Mar 2016 | JPY | 4,760 | 4,760 | 4,690 | 4,705 | 4,705 | -55 (-1.16%) | 5,300 |
23 Mar 2016 | JPY | 4,840 | 4,840 | 4,755 | 4,760 | 4,760 | -80 (-1.65%) | 3,800 |