Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 4,495 | 4,605 | 4,475 | 4,550 | 4,550 | +55 (+1.22%) | 9,200 |
4 Feb 2016 | JPY | 4,655 | 4,675 | 4,485 | 4,495 | 4,495 | -135 (-2.92%) | 10,900 |
3 Feb 2016 | JPY | 4,395 | 4,635 | 4,395 | 4,630 | 4,630 | +80 (+1.76%) | 10,900 |
2 Feb 2016 | JPY | 4,405 | 4,600 | 4,405 | 4,550 | 4,550 | -20 (-0.44%) | 6,800 |
1 Feb 2016 | JPY | 4,290 | 4,570 | 4,290 | 4,570 | 4,570 | +300 (+7.03%) | 12,100 |
29 Jan 2016 | JPY | 4,150 | 4,280 | 4,150 | 4,270 | 4,270 | +120 (+2.89%) | 8,200 |
28 Jan 2016 | JPY | 4,200 | 4,200 | 4,150 | 4,150 | 4,150 | -90 (-2.12%) | 6,100 |
27 Jan 2016 | JPY | 4,250 | 4,250 | 4,200 | 4,240 | 4,240 | +115 (+2.79%) | 2,000 |
26 Jan 2016 | JPY | 4,255 | 4,265 | 4,125 | 4,125 | 4,125 | -140 (-3.28%) | 7,900 |
25 Jan 2016 | JPY | 4,235 | 4,280 | 4,200 | 4,265 | 4,265 | +20 (+0.47%) | 3,700 |
22 Jan 2016 | JPY | 4,060 | 4,255 | 4,060 | 4,245 | 4,245 | +240 (+5.99%) | 11,300 |
21 Jan 2016 | JPY | 4,260 | 4,330 | 4,005 | 4,005 | 4,005 | -255 (-5.99%) | 13,000 |
20 Jan 2016 | JPY | 4,560 | 4,560 | 4,245 | 4,260 | 4,260 | +10 (+0.24%) | 8,200 |
19 Jan 2016 | JPY | 4,230 | 4,265 | 4,215 | 4,250 | 4,250 | -10 (-0.23%) | 4,900 |
18 Jan 2016 | JPY | 4,090 | 4,280 | 4,070 | 4,260 | 4,260 | +20 (+0.47%) | 6,200 |
15 Jan 2016 | JPY | 4,290 | 4,290 | 4,120 | 4,240 | 4,240 | +225 (+5.60%) | 10,200 |
14 Jan 2016 | JPY | 4,160 | 4,160 | 4,000 | 4,015 | 4,015 | -125 (-3.02%) | 10,200 |
13 Jan 2016 | JPY | 4,100 | 4,245 | 4,100 | 4,140 | 4,140 | +50 (+1.22%) | 9,800 |
12 Jan 2016 | JPY | 4,350 | 4,350 | 4,080 | 4,090 | 4,090 | -290 (-6.62%) | 9,000 |
8 Jan 2016 | JPY | 4,435 | 4,460 | 4,360 | 4,380 | 4,380 | -80 (-1.79%) | 18,100 |
7 Jan 2016 | JPY | 4,505 | 4,555 | 4,445 | 4,460 | 4,460 | +5 (+0.11%) | 6,100 |
6 Jan 2016 | JPY | 4,450 | 4,485 | 4,445 | 4,455 | 4,455 | +5 (+0.11%) | 3,100 |
5 Jan 2016 | JPY | 4,445 | 4,525 | 4,445 | 4,450 | 4,450 | -25 (-0.56%) | 4,200 |
4 Jan 2016 | JPY | 4,550 | 4,555 | 4,455 | 4,475 | 4,475 | -95 (-2.08%) | 5,700 |
30 Dec 2015 | JPY | 4,595 | 4,595 | 4,535 | 4,570 | 4,570 | -25 (-0.54%) | 3,100 |
29 Dec 2015 | JPY | 4,445 | 4,595 | 4,445 | 4,595 | 4,595 | +140 (+3.14%) | 7,000 |
28 Dec 2015 | JPY | 4,420 | 4,455 | 4,415 | 4,455 | 4,455 | -35 (-0.78%) | 2,200 |
25 Dec 2015 | JPY | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 4,550 | 4,565 | 4,480 | 4,490 | 4,490 | -60 (-1.32%) | 5,700 |
22 Dec 2015 | JPY | 4,585 | 4,590 | 4,545 | 4,550 | 4,550 | -35 (-0.76%) | 2,600 |