Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 4,580 | 4,590 | 4,480 | 4,585 | 4,585 | -35 (-0.76%) | 9,600 |
18 Dec 2015 | JPY | 4,655 | 4,665 | 4,600 | 4,620 | 4,620 | +20 (+0.43%) | 12,100 |
17 Dec 2015 | JPY | 4,515 | 4,660 | 4,500 | 4,600 | 4,600 | +150 (+3.37%) | 13,700 |
16 Dec 2015 | JPY | 4,415 | 4,470 | 4,400 | 4,450 | 4,450 | +80 (+1.83%) | 9,800 |
15 Dec 2015 | JPY | 4,490 | 4,515 | 4,370 | 4,370 | 4,370 | -140 (-3.10%) | 8,400 |
14 Dec 2015 | JPY | 4,500 | 4,525 | 4,485 | 4,510 | 4,510 | -75 (-1.64%) | 7,000 |
11 Dec 2015 | JPY | 4,525 | 4,630 | 4,525 | 4,585 | 4,585 | +60 (+1.33%) | 15,400 |
10 Dec 2015 | JPY | 4,535 | 4,555 | 4,450 | 4,525 | 4,525 | -65 (-1.42%) | 12,100 |
9 Dec 2015 | JPY | 4,710 | 4,755 | 4,550 | 4,590 | 4,590 | -190 (-3.97%) | 22,100 |
8 Dec 2015 | JPY | 4,810 | 4,860 | 4,745 | 4,780 | 4,780 | -30 (-0.62%) | 12,500 |
7 Dec 2015 | JPY | 4,755 | 4,850 | 4,750 | 4,810 | 4,810 | +105 (+2.23%) | 18,800 |
4 Dec 2015 | JPY | 4,845 | 4,890 | 4,705 | 4,705 | 4,705 | -280 (-5.62%) | 23,000 |
3 Dec 2015 | JPY | 5,080 | 5,080 | 4,955 | 4,985 | 4,985 | -95 (-1.87%) | 14,400 |
2 Dec 2015 | JPY | 5,120 | 5,120 | 4,930 | 5,080 | 5,080 | -40 (-0.78%) | 18,500 |
1 Dec 2015 | JPY | 4,950 | 5,140 | 4,875 | 5,120 | 5,120 | +205 (+4.17%) | 36,100 |
30 Nov 2015 | JPY | 4,840 | 4,915 | 4,805 | 4,915 | 4,915 | +95 (+1.97%) | 9,500 |
27 Nov 2015 | JPY | 4,900 | 4,915 | 4,800 | 4,820 | 4,820 | -50 (-1.03%) | 8,500 |
26 Nov 2015 | JPY | 4,700 | 4,880 | 4,700 | 4,870 | 4,870 | +180 (+3.84%) | 8,300 |
25 Nov 2015 | JPY | 4,770 | 4,885 | 4,670 | 4,690 | 4,690 | -40 (-0.85%) | 18,900 |
24 Nov 2015 | JPY | 4,690 | 4,790 | 4,690 | 4,730 | 4,730 | +110 (+2.38%) | 10,800 |
20 Nov 2015 | JPY | 4,590 | 4,640 | 4,590 | 4,620 | 4,620 | -40 (-0.86%) | 5,500 |
19 Nov 2015 | JPY | 4,685 | 4,685 | 4,610 | 4,660 | 4,660 | +45 (+0.98%) | 4,700 |
18 Nov 2015 | JPY | 4,670 | 4,695 | 4,550 | 4,615 | 4,615 | -55 (-1.18%) | 7,000 |
17 Nov 2015 | JPY | 4,625 | 4,685 | 4,595 | 4,670 | 4,670 | +95 (+2.08%) | 7,300 |
16 Nov 2015 | JPY | 4,490 | 4,575 | 4,435 | 4,575 | 4,575 | +60 (+1.33%) | 4,000 |
13 Nov 2015 | JPY | 4,505 | 4,530 | 4,455 | 4,515 | 4,515 | +10 (+0.22%) | 3,800 |
12 Nov 2015 | JPY | 4,550 | 4,550 | 4,455 | 4,505 | 4,505 | -60 (-1.31%) | 6,900 |
11 Nov 2015 | JPY | 4,350 | 4,615 | 4,340 | 4,565 | 4,565 | +225 (+5.18%) | 12,300 |
10 Nov 2015 | JPY | 4,270 | 4,345 | 4,270 | 4,340 | 4,340 | +50 (+1.17%) | 3,500 |
9 Nov 2015 | JPY | 4,260 | 4,290 | 4,200 | 4,290 | 4,290 | +100 (+2.39%) | 8,300 |