Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 4,150 | 4,215 | 4,115 | 4,190 | 4,190 | +40 (+0.96%) | 4,200 |
5 Nov 2015 | JPY | 4,130 | 4,165 | 4,120 | 4,150 | 4,150 | 0.0 (0.0%) | 2,800 |
4 Nov 2015 | JPY | 4,175 | 4,200 | 4,140 | 4,150 | 4,150 | +25 (+0.61%) | 4,500 |
2 Nov 2015 | JPY | 4,150 | 4,175 | 4,120 | 4,125 | 4,125 | -35 (-0.84%) | 2,600 |
30 Oct 2015 | JPY | 4,160 | 4,200 | 4,135 | 4,160 | 4,160 | 0.0 (0.0%) | 8,200 |
29 Oct 2015 | JPY | 4,270 | 4,270 | 4,160 | 4,160 | 4,160 | -40 (-0.95%) | 12,400 |
28 Oct 2015 | JPY | 4,180 | 4,220 | 4,145 | 4,200 | 4,200 | +65 (+1.57%) | 4,900 |
27 Oct 2015 | JPY | 4,110 | 4,165 | 4,065 | 4,135 | 4,135 | +50 (+1.22%) | 3,800 |
26 Oct 2015 | JPY | 4,090 | 4,100 | 4,045 | 4,085 | 4,085 | +50 (+1.24%) | 5,500 |
23 Oct 2015 | JPY | 4,015 | 4,045 | 4,000 | 4,035 | 4,035 | +20 (+0.50%) | 5,300 |
22 Oct 2015 | JPY | 4,055 | 4,055 | 4,010 | 4,015 | 4,015 | -40 (-0.99%) | 5,600 |
21 Oct 2015 | JPY | 4,010 | 4,055 | 4,005 | 4,055 | 4,055 | +45 (+1.12%) | 2,300 |
20 Oct 2015 | JPY | 4,075 | 4,075 | 4,005 | 4,010 | 4,010 | 0.0 (0.0%) | 2,500 |
19 Oct 2015 | JPY | 4,000 | 4,020 | 4,000 | 4,010 | 4,010 | +10 (+0.25%) | 1,800 |
16 Oct 2015 | JPY | 4,100 | 4,100 | 3,995 | 4,000 | 4,000 | -90 (-2.20%) | 8,100 |
15 Oct 2015 | JPY | 3,950 | 4,100 | 3,915 | 4,090 | 4,090 | +135 (+3.41%) | 14,200 |
14 Oct 2015 | JPY | 4,005 | 4,040 | 3,950 | 3,955 | 3,955 | -50 (-1.25%) | 10,900 |
13 Oct 2015 | JPY | 4,005 | 4,030 | 4,000 | 4,005 | 4,005 | 0.0 (0.0%) | 4,300 |
9 Oct 2015 | JPY | 4,045 | 4,140 | 3,985 | 4,005 | 4,005 | -40 (-0.99%) | 10,400 |
8 Oct 2015 | JPY | 4,170 | 4,170 | 4,035 | 4,045 | 4,045 | -85 (-2.06%) | 5,900 |
7 Oct 2015 | JPY | 4,060 | 4,140 | 4,060 | 4,130 | 4,130 | +20 (+0.49%) | 3,300 |
6 Oct 2015 | JPY | 4,170 | 4,170 | 4,105 | 4,110 | 4,110 | +10 (+0.24%) | 4,200 |
5 Oct 2015 | JPY | 4,115 | 4,185 | 4,080 | 4,100 | 4,100 | -15 (-0.36%) | 7,900 |
2 Oct 2015 | JPY | 4,055 | 4,115 | 4,045 | 4,115 | 4,115 | +45 (+1.11%) | 1,400 |
1 Oct 2015 | JPY | 4,100 | 4,195 | 4,060 | 4,070 | 4,070 | -30 (-0.73%) | 8,700 |
30 Sep 2015 | JPY | 4,085 | 4,145 | 4,070 | 4,100 | 4,100 | +50 (+1.23%) | 4,900 |
29 Sep 2015 | JPY | 4,010 | 4,080 | 4,005 | 4,050 | 4,050 | +10 (+0.25%) | 8,200 |
28 Sep 2015 | JPY | 4,000 | 4,100 | 3,940 | 4,040 | 4,040 | +50 (+1.25%) | 8,400 |
25 Sep 2015 | JPY | 3,905 | 4,005 | 3,905 | 3,990 | 3,990 | +85 (+2.18%) | 12,300 |
24 Sep 2015 | JPY | 3,945 | 3,970 | 3,905 | 3,905 | 3,905 | -90 (-2.25%) | 10,800 |