Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | JPY | 4,925 | 5,000 | 4,925 | 4,950 | 4,950 | +25 (+0.51%) | 11,900 |
7 Aug 2015 | JPY | 4,945 | 4,970 | 4,905 | 4,925 | 4,925 | -60 (-1.20%) | 12,400 |
6 Aug 2015 | JPY | 4,950 | 5,040 | 4,950 | 4,985 | 4,985 | +50 (+1.01%) | 25,300 |
5 Aug 2015 | JPY | 4,885 | 4,950 | 4,885 | 4,935 | 4,935 | +35 (+0.71%) | 15,800 |
4 Aug 2015 | JPY | 4,930 | 4,930 | 4,870 | 4,900 | 4,900 | +35 (+0.72%) | 10,300 |
3 Aug 2015 | JPY | 4,800 | 4,900 | 4,760 | 4,865 | 4,865 | +75 (+1.57%) | 15,500 |
31 Jul 2015 | JPY | 4,785 | 4,800 | 4,730 | 4,790 | 4,790 | +45 (+0.95%) | 12,400 |
30 Jul 2015 | JPY | 4,810 | 4,875 | 4,740 | 4,745 | 4,745 | -80 (-1.66%) | 10,400 |
29 Jul 2015 | JPY | 4,720 | 4,880 | 4,720 | 4,825 | 4,825 | +110 (+2.33%) | 8,400 |
28 Jul 2015 | JPY | 4,700 | 4,745 | 4,675 | 4,715 | 4,715 | -25 (-0.53%) | 8,500 |
27 Jul 2015 | JPY | 4,755 | 4,830 | 4,700 | 4,740 | 4,740 | -45 (-0.94%) | 9,400 |
24 Jul 2015 | JPY | 4,945 | 4,945 | 4,765 | 4,785 | 4,785 | -165 (-3.33%) | 15,900 |
23 Jul 2015 | JPY | 4,935 | 4,950 | 4,855 | 4,950 | 4,950 | +60 (+1.23%) | 8,300 |
22 Jul 2015 | JPY | 4,895 | 4,920 | 4,865 | 4,890 | 4,890 | -40 (-0.81%) | 6,300 |
21 Jul 2015 | JPY | 4,955 | 4,960 | 4,925 | 4,930 | 4,930 | -5 (-0.10%) | 5,400 |
17 Jul 2015 | JPY | 4,945 | 4,960 | 4,925 | 4,935 | 4,935 | +20 (+0.41%) | 12,400 |
16 Jul 2015 | JPY | 4,915 | 4,965 | 4,865 | 4,915 | 4,915 | 0.0 (0.0%) | 18,400 |
15 Jul 2015 | JPY | 4,690 | 4,920 | 4,670 | 4,915 | 4,915 | +125 (+2.61%) | 33,200 |
14 Jul 2015 | JPY | 4,700 | 4,800 | 4,665 | 4,790 | 4,790 | +145 (+3.12%) | 9,100 |
13 Jul 2015 | JPY | 4,600 | 4,695 | 4,550 | 4,645 | 4,645 | +55 (+1.20%) | 11,100 |
10 Jul 2015 | JPY | 4,600 | 4,695 | 4,585 | 4,590 | 4,590 | -25 (-0.54%) | 8,500 |
9 Jul 2015 | JPY | 4,610 | 4,665 | 4,470 | 4,615 | 4,615 | -65 (-1.39%) | 18,300 |
8 Jul 2015 | JPY | 4,755 | 4,770 | 4,680 | 4,680 | 4,680 | -30 (-0.64%) | 16,800 |
7 Jul 2015 | JPY | 4,700 | 4,730 | 4,700 | 4,710 | 4,710 | +10 (+0.21%) | 2,300 |
6 Jul 2015 | JPY | 4,660 | 4,780 | 4,650 | 4,700 | 4,700 | +40 (+0.86%) | 13,000 |
3 Jul 2015 | JPY | 4,710 | 4,725 | 4,625 | 4,660 | 4,660 | -105 (-2.20%) | 15,100 |
2 Jul 2015 | JPY | 4,775 | 4,775 | 4,710 | 4,765 | 4,765 | +55 (+1.17%) | 7,800 |
1 Jul 2015 | JPY | 4,795 | 4,795 | 4,710 | 4,710 | 4,710 | -10 (-0.21%) | 8,500 |
30 Jun 2015 | JPY | 4,680 | 4,790 | 4,680 | 4,720 | 4,720 | +30 (+0.64%) | 8,200 |
29 Jun 2015 | JPY | 4,675 | 4,800 | 4,605 | 4,690 | 4,690 | -125 (-2.60%) | 11,000 |